Identifier on Bittrex: BERRY-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
0.0007 USDT |
5,236,591.3626 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-01-02 |
0.0007 USDT |
5,782,764.5428 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-01-01 |
0.0007 USDT |
3,689,246.4151 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-31 |
0.0007 USDT |
5,250,395.9044 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-30 |
0.0007 USDT |
5,456,955.5274 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-29 |
0.0007 USDT |
5,207,157.6670 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-28 |
0.0007 USDT |
6,050,166.9098 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-27 |
0.0007 USDT |
4,965,049.3090 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-26 |
0.0007 USDT |
5,674,416.9865 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-25 |
0.0007 USDT |
5,798,001.3247 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-24 |
0.0007 USDT |
4,332,878.7088 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-23 |
0.0007 USDT |
4,965,616.4797 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-22 |
0.0007 USDT |
7,339,714.2080 BERRY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-21 |
0.0007 USDT |
5,478,977.4053 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-12-20 |
0.0006 USDT |
5,436,700.0906 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-19 |
0.0006 USDT |
5,271,107.4210 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-18 |
0.0006 USDT |
5,774,662.0210 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-17 |
0.0006 USDT |
4,473,800.9411 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-16 |
0.0006 USDT |
7,163,208.8351 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-15 |
0.0006 USDT |
5,037,011.1727 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-14 |
0.0006 USDT |
5,087,222.8932 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-13 |
0.0006 USDT |
6,507,797.8539 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-12 |
0.0006 USDT |
5,860,167.5489 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-11 |
0.0006 USDT |
5,021,376.6138 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-10 |
0.0006 USDT |
4,262,693.0440 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-09 |
0.0006 USDT |
6,248,212.1420 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-08 |
0.0006 USDT |
4,591,957.0292 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-07 |
0.0006 USDT |
5,688,695.8854 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-06 |
0.0006 USDT |
4,657,645.0150 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-05 |
0.0006 USDT |
7,048,628.0643 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-04 |
0.0006 USDT |
5,640,167.2076 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-03 |
0.0006 USDT |
3,770,471.5392 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-12-02 |
0.0006 USDT |
5,254,524.6106 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-12-01 |
0.0006 USDT |
4,305,299.7900 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-30 |
0.0007 USDT |
4,039,768.4525 BERRY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-29 |
0.0006 USDT |
6,627,248.6001 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
2022-11-28 |
0.0006 USDT |
6,064,219.7925 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-27 |
0.0006 USDT |
5,115,369.2293 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-26 |
0.0006 USDT |
4,951,360.7478 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2022-11-25 |
0.0006 USDT |
5,060,671.1281 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-24 |
0.0006 USDT |
5,269,638.3223 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2022-11-23 |
0.0006 USDT |
5,051,880.3130 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2022-11-22 |
0.0007 USDT |
4,689,536.1758 BERRY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2022-11-21 |
0.0008 USDT |
5,432,214.7342 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-11-20 |
0.0009 USDT |
5,000,773.3937 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-19 |
0.0009 USDT |
3,949,773.2341 BERRY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-18 |
0.0009 USDT |
4,279,250.0767 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-17 |
0.0008 USDT |
3,216,747.5471 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-11-16 |
0.0008 USDT |
3,374,402.5350 BERRY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2022-11-15 |
0.0008 USDT |
4,860,670.4135 BERRY |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |