Crypto exchange Bittrex

Market Rentberry (BERRY) / Tether (USDT)

Identifier on Bittrex: BERRY-USDT
Date Price Volume Open Low High Close
2023-01-03 0.0007 USDT 5,236,591.3626 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-02 0.0007 USDT 5,782,764.5428 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-01 0.0007 USDT 3,689,246.4151 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-31 0.0007 USDT 5,250,395.9044 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-30 0.0007 USDT 5,456,955.5274 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-29 0.0007 USDT 5,207,157.6670 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-28 0.0007 USDT 6,050,166.9098 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-27 0.0007 USDT 4,965,049.3090 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-26 0.0007 USDT 5,674,416.9865 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-25 0.0007 USDT 5,798,001.3247 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-24 0.0007 USDT 4,332,878.7088 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-23 0.0007 USDT 4,965,616.4797 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-22 0.0007 USDT 7,339,714.2080 BERRY 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-21 0.0007 USDT 5,478,977.4053 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-12-20 0.0006 USDT 5,436,700.0906 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-19 0.0006 USDT 5,271,107.4210 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-18 0.0006 USDT 5,774,662.0210 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-17 0.0006 USDT 4,473,800.9411 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-16 0.0006 USDT 7,163,208.8351 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-15 0.0006 USDT 5,037,011.1727 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-14 0.0006 USDT 5,087,222.8932 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-13 0.0006 USDT 6,507,797.8539 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-12 0.0006 USDT 5,860,167.5489 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-11 0.0006 USDT 5,021,376.6138 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-10 0.0006 USDT 4,262,693.0440 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-09 0.0006 USDT 6,248,212.1420 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-08 0.0006 USDT 4,591,957.0292 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-07 0.0006 USDT 5,688,695.8854 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-06 0.0006 USDT 4,657,645.0150 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-05 0.0006 USDT 7,048,628.0643 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-04 0.0006 USDT 5,640,167.2076 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-03 0.0006 USDT 3,770,471.5392 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-12-02 0.0006 USDT 5,254,524.6106 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-12-01 0.0006 USDT 4,305,299.7900 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-30 0.0007 USDT 4,039,768.4525 BERRY 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-29 0.0006 USDT 6,627,248.6001 BERRY 0.0006 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2022-11-28 0.0006 USDT 6,064,219.7925 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-27 0.0006 USDT 5,115,369.2293 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-26 0.0006 USDT 4,951,360.7478 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-11-25 0.0006 USDT 5,060,671.1281 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-24 0.0006 USDT 5,269,638.3223 BERRY 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-11-23 0.0006 USDT 5,051,880.3130 BERRY 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2022-11-22 0.0007 USDT 4,689,536.1758 BERRY 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-11-21 0.0008 USDT 5,432,214.7342 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-20 0.0009 USDT 5,000,773.3937 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-19 0.0009 USDT 3,949,773.2341 BERRY 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-11-18 0.0009 USDT 4,279,250.0767 BERRY 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2022-11-17 0.0008 USDT 3,216,747.5471 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-16 0.0008 USDT 3,374,402.5350 BERRY 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-11-15 0.0008 USDT 4,860,670.4135 BERRY 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT