Identifier on Bittrex: BERRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0012 USDT |
6,510,132.4041 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-12 |
0.0012 USDT |
6,181,697.6811 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0012 USDT |
6,098,064.6824 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-10 |
0.0011 USDT |
7,835,437.7294 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-09 |
0.0011 USDT |
7,198,205.4438 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0011 USDT |
6,920,341.8855 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0011 USDT |
5,485,229.1577 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
5,166,668.7827 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-05 |
0.0011 USDT |
8,128,590.5869 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0012 USDT |
6,243,940.0081 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-03 |
0.0012 USDT |
6,509,527.8582 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0012 USDT |
7,019,634.1595 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-01 |
0.0012 USDT |
5,257,207.4354 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0012 USDT |
5,795,823.5954 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-30 |
0.0013 USDT |
5,370,177.0237 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-29 |
0.0014 USDT |
5,924,166.4044 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-28 |
0.0014 USDT |
3,752,251.6739 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0014 USDT |
7,446,459.3277 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-26 |
0.0014 USDT |
5,140,395.4350 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0015 USDT |
3,548,661.3587 BERRY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-24 |
0.0015 USDT |
4,474,846.2215 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-23 |
0.0015 USDT |
3,761,188.1285 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-22 |
0.0016 USDT |
5,863,377.7999 BERRY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0016 USDT |
4,779,885.2773 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-20 |
0.0016 USDT |
3,452,683.9485 BERRY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-19 |
0.0017 USDT |
4,067,712.8268 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-18 |
0.0018 USDT |
3,067,074.4145 BERRY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0017 USDT |
4,793,785.9665 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0017 USDT |
4,746,633.6223 BERRY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-15 |
0.0017 USDT |
6,585,631.7587 BERRY |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0017 USDT |
5,788,720.6953 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-13 |
0.0012 USDT |
8,988,166.2394 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-03-12 |
0.0011 USDT |
7,373,071.9080 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0010 USDT |
6,313,466.4680 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0011 USDT |
7,642,391.7550 BERRY |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-03-09 |
0.0014 USDT |
8,009,278.2706 BERRY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0016 USDT |
6,018,341.3078 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0016 USDT |
12,256,419.4494 BERRY |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-03-06 |
0.0020 USDT |
4,237,988.6013 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-05 |
0.0019 USDT |
3,879,251.0386 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-04 |
0.0019 USDT |
3,418,015.5333 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-03 |
0.0019 USDT |
6,004,606.7496 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-02 |
0.0020 USDT |
6,889,358.8430 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
9,549,510.9013 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0021 USDT |
4,366,855.1563 BERRY |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
1,864,495.4508 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0022 USDT |
2,715,201.3433 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-25 |
0.0022 USDT |
1,214,880.9884 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-24 |
0.0021 USDT |
2,059,685.0976 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-23 |
0.0021 USDT |
2,338,508.4655 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |