Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0069 USDT |
2,455,985.1901 BEE |
0.0078 USDT |
0.0056 USDT |
0.0083 USDT |
0.0063 USDT |
| 2023-03-28 |
0.0070 USDT |
2,516,790.5294 BEE |
0.0065 USDT |
0.0060 USDT |
0.0100 USDT |
0.0082 USDT |
| 2023-03-27 |
0.0070 USDT |
2,739,343.9366 BEE |
0.0080 USDT |
0.0058 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-03-26 |
0.0103 USDT |
3,504,043.5915 BEE |
0.0138 USDT |
0.0063 USDT |
0.0139 USDT |
0.0084 USDT |
| 2023-03-25 |
0.0135 USDT |
1,362,136.0494 BEE |
0.0123 USDT |
0.0118 USDT |
0.0185 USDT |
0.0137 USDT |
| 2023-03-24 |
0.0172 USDT |
77,599,444.5187 BEE |
0.0154 USDT |
0.0046 USDT |
0.0800 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0119 USDT |
635,159.1604 BEE |
0.0088 USDT |
0.0084 USDT |
0.0266 USDT |
0.0162 USDT |
| 2023-03-22 |
0.0088 USDT |
760,049.7019 BEE |
0.0065 USDT |
0.0064 USDT |
0.0114 USDT |
0.0084 USDT |
| 2023-03-21 |
0.0065 USDT |
612,288.0031 BEE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-20 |
0.0065 USDT |
601,325.6838 BEE |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-19 |
0.0064 USDT |
665,167.8975 BEE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-18 |
0.0064 USDT |
547,550.0978 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-17 |
0.0064 USDT |
575,372.5309 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-16 |
0.0064 USDT |
329,709.2636 BEE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-15 |
0.0064 USDT |
657,862.1454 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-14 |
0.0063 USDT |
589,279.6764 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-13 |
0.0063 USDT |
716,407.1093 BEE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-12 |
0.0064 USDT |
564,549.6410 BEE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-11 |
0.0064 USDT |
307,117.5461 BEE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0064 USDT |
455,742.7026 BEE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-09 |
0.0064 USDT |
886,094.4701 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0064 USDT |
541,461.7624 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0064 USDT |
444,081.4196 BEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-06 |
0.0065 USDT |
619,616.9805 BEE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-05 |
0.0065 USDT |
645,278.2768 BEE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0064 USDT |
587,637.2761 BEE |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-03 |
0.0065 USDT |
426,131.4119 BEE |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0065 USDT |
481,268.9938 BEE |
0.0066 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-03-01 |
0.0064 USDT |
239,871.2110 BEE |
0.0063 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-02-28 |
0.0064 USDT |
244,178.4907 BEE |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-27 |
0.0063 USDT |
287,736.0807 BEE |
0.0070 USDT |
0.0052 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-02-26 |
0.0062 USDT |
326,975.5183 BEE |
0.0066 USDT |
0.0048 USDT |
0.0082 USDT |
0.0070 USDT |
| 2023-02-25 |
0.0062 USDT |
396,172.1648 BEE |
0.0052 USDT |
0.0045 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-02-24 |
0.0057 USDT |
416,324.6013 BEE |
0.0062 USDT |
0.0050 USDT |
0.0065 USDT |
0.0052 USDT |
| 2023-02-23 |
0.0055 USDT |
368,543.6635 BEE |
0.0051 USDT |
0.0050 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-02-22 |
0.0051 USDT |
406,095.6211 BEE |
0.0057 USDT |
0.0040 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0057 USDT |
829,710.5899 BEE |
0.0105 USDT |
0.0031 USDT |
0.0105 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0102 USDT |
264,215.6466 BEE |
0.0106 USDT |
0.0085 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-02-19 |
0.0109 USDT |
270,651.8471 BEE |
0.0106 USDT |
0.0080 USDT |
0.0121 USDT |
0.0105 USDT |
| 2023-02-18 |
0.0095 USDT |
251,595.9526 BEE |
0.0073 USDT |
0.0073 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-02-17 |
0.0088 USDT |
193,548.1992 BEE |
0.0093 USDT |
0.0071 USDT |
0.0096 USDT |
0.0079 USDT |
| 2023-02-16 |
0.0086 USDT |
314,400.1994 BEE |
0.0090 USDT |
0.0070 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-02-15 |
0.0084 USDT |
339,959.6541 BEE |
0.0079 USDT |
0.0072 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-02-14 |
0.0083 USDT |
288,255.2390 BEE |
0.0081 USDT |
0.0073 USDT |
0.0093 USDT |
0.0081 USDT |
| 2023-02-13 |
0.0080 USDT |
295,498.3400 BEE |
0.0077 USDT |
0.0073 USDT |
0.0093 USDT |
0.0077 USDT |
| 2023-02-12 |
0.0087 USDT |
292,803.5486 BEE |
0.0075 USDT |
0.0072 USDT |
0.0096 USDT |
0.0081 USDT |
| 2023-02-11 |
0.0095 USDT |
427,002.8743 BEE |
0.0119 USDT |
0.0063 USDT |
0.0125 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0124 USDT |
197,262.5670 BEE |
0.0131 USDT |
0.0118 USDT |
0.0139 USDT |
0.0123 USDT |
| 2023-02-09 |
0.0130 USDT |
241,844.1480 BEE |
0.0135 USDT |
0.0115 USDT |
0.0153 USDT |
0.0135 USDT |
| 2023-02-08 |
0.0128 USDT |
252,311.2346 BEE |
0.0136 USDT |
0.0120 USDT |
0.0152 USDT |
0.0152 USDT |