Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0133 USDT |
135,540.7385 BEE |
0.0150 USDT |
0.0129 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0152 USDT |
158,515.6942 BEE |
0.0161 USDT |
0.0129 USDT |
0.0162 USDT |
0.0143 USDT |
| 2023-02-05 |
0.0162 USDT |
236,493.7754 BEE |
0.0164 USDT |
0.0146 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-02-04 |
0.0162 USDT |
260,138.0940 BEE |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-03 |
0.0162 USDT |
256,229.4260 BEE |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-02-02 |
0.0178 USDT |
123,858.2810 BEE |
0.0186 USDT |
0.0155 USDT |
0.0209 USDT |
0.0170 USDT |
| 2023-02-01 |
0.0195 USDT |
210,739.4134 BEE |
0.0147 USDT |
0.0147 USDT |
0.0220 USDT |
0.0185 USDT |
| 2023-01-31 |
0.0180 USDT |
121,283.2052 BEE |
0.0206 USDT |
0.0140 USDT |
0.0208 USDT |
0.0165 USDT |
| 2023-01-30 |
0.0189 USDT |
259,725.5052 BEE |
0.0139 USDT |
0.0130 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-01-29 |
0.0147 USDT |
241,787.0045 BEE |
0.0154 USDT |
0.0115 USDT |
0.0163 USDT |
0.0146 USDT |
| 2023-01-28 |
0.0159 USDT |
161,151.4664 BEE |
0.0165 USDT |
0.0131 USDT |
0.0179 USDT |
0.0162 USDT |
| 2023-01-27 |
0.0214 USDT |
197,907.9872 BEE |
0.0228 USDT |
0.0154 USDT |
0.0229 USDT |
0.0180 USDT |
| 2023-01-26 |
0.0232 USDT |
191,114.4890 BEE |
0.0238 USDT |
0.0220 USDT |
0.0238 USDT |
0.0227 USDT |
| 2023-01-25 |
0.0243 USDT |
206,213.5650 BEE |
0.0251 USDT |
0.0236 USDT |
0.0253 USDT |
0.0237 USDT |
| 2023-01-24 |
0.0259 USDT |
129,058.4898 BEE |
0.0259 USDT |
0.0239 USDT |
0.0266 USDT |
0.0254 USDT |
| 2023-01-23 |
0.0259 USDT |
194,599.0750 BEE |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0259 USDT |
| 2023-01-22 |
0.0261 USDT |
171,776.8250 BEE |
0.0266 USDT |
0.0230 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-01-21 |
0.0265 USDT |
206,074.3900 BEE |
0.0265 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-20 |
0.0265 USDT |
181,072.4090 BEE |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-19 |
0.0260 USDT |
269,940.8000 BEE |
0.0245 USDT |
0.0235 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-18 |
0.0249 USDT |
321,794.5073 BEE |
0.0251 USDT |
0.0230 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-01-17 |
0.0239 USDT |
292,556.5261 BEE |
0.0237 USDT |
0.0220 USDT |
0.0266 USDT |
0.0243 USDT |
| 2023-01-16 |
0.0247 USDT |
198,155.1940 BEE |
0.0233 USDT |
0.0221 USDT |
0.0266 USDT |
0.0228 USDT |
| 2023-01-15 |
0.0244 USDT |
294,188.3947 BEE |
0.0260 USDT |
0.0220 USDT |
0.0266 USDT |
0.0253 USDT |
| 2023-01-14 |
0.0255 USDT |
220,389.2836 BEE |
0.0266 USDT |
0.0232 USDT |
0.0266 USDT |
0.0250 USDT |
| 2023-01-13 |
0.0264 USDT |
235,987.0340 BEE |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-01-12 |
0.0250 USDT |
233,802.1918 BEE |
0.0232 USDT |
0.0220 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-01-11 |
0.0276 USDT |
109,050.3525 BEE |
0.0284 USDT |
0.0232 USDT |
0.0287 USDT |
0.0232 USDT |
| 2023-01-10 |
0.0270 USDT |
212,836.4837 BEE |
0.0285 USDT |
0.0235 USDT |
0.0287 USDT |
0.0262 USDT |
| 2023-01-09 |
0.0277 USDT |
289,251.3818 BEE |
0.0285 USDT |
0.0225 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-01-08 |
0.0277 USDT |
166,892.8880 BEE |
0.0284 USDT |
0.0226 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-07 |
0.0281 USDT |
185,081.8250 BEE |
0.0241 USDT |
0.0210 USDT |
0.0287 USDT |
0.0283 USDT |
| 2023-01-06 |
0.0248 USDT |
185,672.2810 BEE |
0.0243 USDT |
0.0201 USDT |
0.0286 USDT |
0.0245 USDT |
| 2023-01-05 |
0.0269 USDT |
228,677.5442 BEE |
0.0282 USDT |
0.0200 USDT |
0.0287 USDT |
0.0261 USDT |
| 2023-01-04 |
0.0292 USDT |
190,047.3312 BEE |
0.0297 USDT |
0.0247 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-01-03 |
0.0269 USDT |
42,548.9385 BEE |
0.0300 USDT |
0.0240 USDT |
0.0304 USDT |
0.0298 USDT |
| 2023-01-02 |
0.0292 USDT |
176,462.1060 BEE |
0.0301 USDT |
0.0210 USDT |
0.0314 USDT |
0.0289 USDT |
| 2023-01-01 |
0.0307 USDT |
313,303.8440 BEE |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-12-31 |
0.0313 USDT |
199,522.2155 BEE |
0.0342 USDT |
0.0282 USDT |
0.0344 USDT |
0.0303 USDT |
| 2022-12-30 |
0.0341 USDT |
171,960.7570 BEE |
0.0345 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-12-29 |
0.0343 USDT |
183,477.4250 BEE |
0.0349 USDT |
0.0336 USDT |
0.0352 USDT |
0.0344 USDT |
| 2022-12-28 |
0.0343 USDT |
239,067.8580 BEE |
0.0349 USDT |
0.0336 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-12-27 |
0.0345 USDT |
311,393.8040 BEE |
0.0346 USDT |
0.0335 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-12-26 |
0.0344 USDT |
290,766.9410 BEE |
0.0346 USDT |
0.0329 USDT |
0.0352 USDT |
0.0338 USDT |
| 2022-12-25 |
0.0341 USDT |
287,310.5970 BEE |
0.0345 USDT |
0.0328 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-12-24 |
0.0334 USDT |
195,283.3712 BEE |
0.0347 USDT |
0.0328 USDT |
0.0352 USDT |
0.0340 USDT |
| 2022-12-23 |
0.0340 USDT |
339,910.1000 BEE |
0.0344 USDT |
0.0328 USDT |
0.0352 USDT |
0.0350 USDT |
| 2022-12-22 |
0.0345 USDT |
353,912.5720 BEE |
0.0332 USDT |
0.0328 USDT |
0.0373 USDT |
0.0339 USDT |
| 2022-12-21 |
0.0380 USDT |
231,197.3643 BEE |
0.0394 USDT |
0.0328 USDT |
0.0400 USDT |
0.0334 USDT |
| 2022-12-20 |
0.0380 USDT |
140,396.2940 BEE |
0.0370 USDT |
0.0329 USDT |
0.0409 USDT |
0.0378 USDT |