Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0006 USDT |
2,811,678.0712 BEE |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
2,792,831.6197 BEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0004 USDT |
3,436,811.2395 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-12 |
0.0004 USDT |
4,292,597.9435 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-11 |
0.0005 USDT |
3,978,740.4562 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-10 |
0.0005 USDT |
4,016,090.8861 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
4,118,785.0490 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-08 |
0.0005 USDT |
1,555,249.7262 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-07 |
0.0005 USDT |
3,999,262.1893 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-06 |
0.0005 USDT |
3,388,910.0818 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-05 |
0.0005 USDT |
3,668,353.6668 BEE |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-04 |
0.0005 USDT |
3,784,925.1495 BEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-03 |
0.0005 USDT |
1,837,494.8925 BEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-02 |
0.0005 USDT |
1,860,062.9755 BEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-10-01 |
0.0004 USDT |
3,720,571.1885 BEE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-30 |
0.0004 USDT |
3,737,402.2440 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-29 |
0.0004 USDT |
4,566,979.4291 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-28 |
0.0004 USDT |
5,289,053.1822 BEE |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0005 USDT |
2,033,789.2914 BEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-26 |
0.0004 USDT |
4,134,008.9465 BEE |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0006 USDT |
2,984,703.5580 BEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0004 USDT |
4,633,651.8971 BEE |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-23 |
0.0004 USDT |
670,577.9255 BEE |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0005 USDT |
2,248,240.0737 BEE |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0006 USDT |
1,426,094.2274 BEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-20 |
0.0006 USDT |
1,192,348.5800 BEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0006 USDT |
946,840.8056 BEE |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0005 USDT |
2,706,344.9481 BEE |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-17 |
0.0005 USDT |
1,150,074.5203 BEE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-16 |
0.0007 USDT |
1,073,981.4690 BEE |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-09-15 |
0.0007 USDT |
1,201,381.2849 BEE |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0006 USDT |
1,650,830.2557 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
3,408,071.7631 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0006 USDT |
2,172,909.0346 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-11 |
0.0006 USDT |
3,014,674.6236 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-10 |
0.0006 USDT |
2,790,219.3133 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-09 |
0.0006 USDT |
2,837,308.3755 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-08 |
0.0006 USDT |
2,471,340.4987 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-07 |
0.0006 USDT |
3,045,472.8976 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
2,629,179.7866 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
2,736,303.4385 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
2,689,993.4948 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0006 USDT |
2,623,855.7633 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0006 USDT |
2,813,931.1250 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0006 USDT |
2,733,608.8524 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-31 |
0.0006 USDT |
2,555,725.7282 BEE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0006 USDT |
2,713,872.2509 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
3,157,301.9084 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
3,102,376.4032 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0006 USDT |
2,712,712.2564 BEE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |