Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0409 USDT |
206,938.5360 BEE |
0.0459 USDT |
0.0318 USDT |
0.0463 USDT |
0.0416 USDT |
| 2022-12-18 |
0.0461 USDT |
224,086.1970 BEE |
0.0461 USDT |
0.0459 USDT |
0.0463 USDT |
0.0461 USDT |
| 2022-12-17 |
0.0461 USDT |
240,344.6996 BEE |
0.0460 USDT |
0.0459 USDT |
0.0463 USDT |
0.0461 USDT |
| 2022-12-16 |
0.0461 USDT |
230,453.6023 BEE |
0.0464 USDT |
0.0457 USDT |
0.0465 USDT |
0.0461 USDT |
| 2022-12-15 |
0.0461 USDT |
259,651.9040 BEE |
0.0461 USDT |
0.0434 USDT |
0.0470 USDT |
0.0456 USDT |
| 2022-12-14 |
0.0448 USDT |
191,063.8921 BEE |
0.0469 USDT |
0.0429 USDT |
0.0470 USDT |
0.0432 USDT |
| 2022-12-13 |
0.0467 USDT |
147,017.0540 BEE |
0.0466 USDT |
0.0462 USDT |
0.0476 USDT |
0.0468 USDT |
| 2022-12-12 |
0.0471 USDT |
173,456.7000 BEE |
0.0472 USDT |
0.0451 USDT |
0.0480 USDT |
0.0476 USDT |
| 2022-12-11 |
0.0470 USDT |
239,432.5660 BEE |
0.0459 USDT |
0.0451 USDT |
0.0481 USDT |
0.0472 USDT |
| 2022-12-10 |
0.0456 USDT |
228,035.8120 BEE |
0.0453 USDT |
0.0450 USDT |
0.0461 USDT |
0.0459 USDT |
| 2022-12-09 |
0.0468 USDT |
234,001.9249 BEE |
0.0527 USDT |
0.0430 USDT |
0.0529 USDT |
0.0460 USDT |
| 2022-12-08 |
0.0521 USDT |
231,044.5664 BEE |
0.0498 USDT |
0.0472 USDT |
0.0543 USDT |
0.0519 USDT |
| 2022-12-07 |
0.0506 USDT |
77,988.0605 BEE |
0.0542 USDT |
0.0495 USDT |
0.0557 USDT |
0.0496 USDT |
| 2022-12-06 |
0.0559 USDT |
214,168.0600 BEE |
0.0584 USDT |
0.0504 USDT |
0.0587 USDT |
0.0555 USDT |
| 2022-12-05 |
0.0594 USDT |
280,035.7423 BEE |
0.0585 USDT |
0.0543 USDT |
0.0640 USDT |
0.0581 USDT |
| 2022-12-04 |
0.0562 USDT |
231,267.8983 BEE |
0.0553 USDT |
0.0501 USDT |
0.0641 USDT |
0.0629 USDT |
| 2022-12-03 |
0.0551 USDT |
127,280.4367 BEE |
0.0548 USDT |
0.0535 USDT |
0.0561 USDT |
0.0549 USDT |
| 2022-12-02 |
0.0564 USDT |
305,412.5378 BEE |
0.0669 USDT |
0.0499 USDT |
0.0699 USDT |
0.0543 USDT |
| 2022-12-01 |
0.0689 USDT |
191,039.8313 BEE |
0.0683 USDT |
0.0640 USDT |
0.0719 USDT |
0.0709 USDT |
| 2022-11-30 |
0.0621 USDT |
167,240.6657 BEE |
0.0666 USDT |
0.0602 USDT |
0.0666 USDT |
0.0628 USDT |
| 2022-11-29 |
0.0664 USDT |
114,525.5790 BEE |
0.0662 USDT |
0.0661 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-11-28 |
0.0661 USDT |
203,161.2211 BEE |
0.0646 USDT |
0.0641 USDT |
0.0667 USDT |
0.0661 USDT |
| 2022-11-27 |
0.0715 USDT |
133,877.1412 BEE |
0.0714 USDT |
0.0704 USDT |
0.0739 USDT |
0.0708 USDT |
| 2022-11-26 |
0.0747 USDT |
153,103.6589 BEE |
0.0754 USDT |
0.0702 USDT |
0.0759 USDT |
0.0724 USDT |
| 2022-11-25 |
0.0750 USDT |
237,995.5990 BEE |
0.0745 USDT |
0.0702 USDT |
0.0772 USDT |
0.0754 USDT |
| 2022-11-24 |
0.0765 USDT |
198,123.7210 BEE |
0.0765 USDT |
0.0702 USDT |
0.0859 USDT |
0.0773 USDT |
| 2022-11-23 |
0.0686 USDT |
310,508.9834 BEE |
0.0628 USDT |
0.0501 USDT |
0.0899 USDT |
0.0760 USDT |
| 2022-11-22 |
0.0656 USDT |
165,996.0906 BEE |
0.0672 USDT |
0.0601 USDT |
0.0675 USDT |
0.0631 USDT |
| 2022-11-21 |
0.0657 USDT |
221,616.9383 BEE |
0.0686 USDT |
0.0576 USDT |
0.0694 USDT |
0.0670 USDT |
| 2022-11-20 |
0.0743 USDT |
343,682.5403 BEE |
0.0773 USDT |
0.0643 USDT |
0.0795 USDT |
0.0688 USDT |
| 2022-11-19 |
0.0776 USDT |
283,979.8060 BEE |
0.0769 USDT |
0.0755 USDT |
0.0795 USDT |
0.0791 USDT |
| 2022-11-18 |
0.0849 USDT |
308,584.6530 BEE |
0.1078 USDT |
0.0754 USDT |
0.1137 USDT |
0.0762 USDT |
| 2022-11-17 |
0.1363 USDT |
1,124,267.5096 BEE |
0.0884 USDT |
0.0705 USDT |
0.1550 USDT |
0.1093 USDT |
| 2022-11-16 |
0.0929 USDT |
259,627.6088 BEE |
0.1212 USDT |
0.0774 USDT |
0.1249 USDT |
0.0883 USDT |
| 2022-11-15 |
0.1281 USDT |
191,594.1167 BEE |
0.1479 USDT |
0.1200 USDT |
0.1516 USDT |
0.1228 USDT |
| 2022-11-14 |
0.1667 USDT |
1,068,646.9979 BEE |
0.1767 USDT |
0.1114 USDT |
0.2100 USDT |
0.1412 USDT |
| 2022-11-13 |
0.1810 USDT |
267,740.6163 BEE |
0.1680 USDT |
0.1400 USDT |
0.2555 USDT |
0.1690 USDT |
| 2022-11-12 |
0.1755 USDT |
240,279.9975 BEE |
0.2594 USDT |
0.1518 USDT |
0.2662 USDT |
0.1698 USDT |
| 2022-11-11 |
0.2663 USDT |
474,208.2622 BEE |
0.2794 USDT |
0.1397 USDT |
0.3700 USDT |
0.2594 USDT |
| 2022-11-10 |
0.1658 USDT |
270,152.7123 BEE |
0.1428 USDT |
0.1395 USDT |
0.2474 USDT |
0.2372 USDT |
| 2022-11-09 |
0.1446 USDT |
357,265.2593 BEE |
0.1445 USDT |
0.1420 USDT |
0.1485 USDT |
0.1424 USDT |
| 2022-11-08 |
0.1432 USDT |
433,799.7649 BEE |
0.1434 USDT |
0.1376 USDT |
0.1587 USDT |
0.1432 USDT |
| 2022-11-07 |
0.2013 USDT |
308,714.8868 BEE |
0.2815 USDT |
0.1430 USDT |
0.2822 USDT |
0.1431 USDT |
| 2022-11-06 |
0.2888 USDT |
1,010.1639 BEE |
0.2972 USDT |
0.2763 USDT |
0.2972 USDT |
0.2872 USDT |
| 2022-11-05 |
0.2994 USDT |
43.7260 BEE |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
0.2994 USDT |
| 2022-11-04 |
0.3089 USDT |
271,973.8319 BEE |
0.3178 USDT |
0.2994 USDT |
0.3178 USDT |
0.2994 USDT |
| 2022-11-03 |
0.3177 USDT |
391,809.9630 BEE |
0.3176 USDT |
0.3175 USDT |
0.3178 USDT |
0.3176 USDT |
| 2022-11-02 |
0.3188 USDT |
342,947.7100 BEE |
0.3187 USDT |
0.3175 USDT |
0.3232 USDT |
0.3176 USDT |
| 2022-11-01 |
0.3207 USDT |
353,693.5150 BEE |
0.3401 USDT |
0.3184 USDT |
0.3401 USDT |
0.3210 USDT |
| 2022-10-31 |
0.3402 USDT |
258,537.9530 BEE |
0.3402 USDT |
0.3401 USDT |
0.3404 USDT |
0.3401 USDT |