Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0007 USDT |
2,063,667.2529 BEE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-06 |
0.0010 USDT |
1,827,273.9283 BEE |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-07-05 |
0.0012 USDT |
913,799.7373 BEE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0013 USDT |
1,012,518.2439 BEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-03 |
0.0013 USDT |
1,089,418.5333 BEE |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0013 USDT |
1,155,631.7675 BEE |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-01 |
0.0015 USDT |
1,204,028.0493 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-30 |
0.0015 USDT |
1,335,220.1030 BEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0015 USDT |
1,142,446.0900 BEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-28 |
0.0015 USDT |
1,482,253.2022 BEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-27 |
0.0015 USDT |
1,607,984.8308 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-26 |
0.0015 USDT |
948,851.3336 BEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
1,533,340.6703 BEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-24 |
0.0015 USDT |
1,565,528.8902 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
1,493,954.7952 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
1,404,197.2271 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0015 USDT |
1,598,021.7846 BEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0015 USDT |
1,783,183.5604 BEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0014 USDT |
1,257,892.9708 BEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
1,538,626.9421 BEE |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0016 USDT |
2,127,106.4520 BEE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
1,682,202.2317 BEE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
1,674,192.1883 BEE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
1,587,246.3916 BEE |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-13 |
0.0015 USDT |
1,284,587.3505 BEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0016 USDT |
1,376,520.5815 BEE |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0016 USDT |
1,278,118.3883 BEE |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0019 USDT |
1,383,008.6768 BEE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0019 USDT |
1,280,922.5364 BEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0019 USDT |
1,480,142.4433 BEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0019 USDT |
1,307,868.2520 BEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0019 USDT |
1,238,328.9120 BEE |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0025 USDT |
1,365,383.5981 BEE |
0.0027 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-06-04 |
0.0027 USDT |
1,401,605.0542 BEE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-06-03 |
0.0026 USDT |
1,985,846.2407 BEE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0023 USDT |
1,606,504.4107 BEE |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-01 |
0.0023 USDT |
1,302,620.6609 BEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-31 |
0.0023 USDT |
1,483,191.5012 BEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0022 USDT |
1,548,656.5755 BEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
1,668,443.3171 BEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
971,257.7413 BEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0022 USDT |
1,345,228.3826 BEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
1,001,143.3322 BEE |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0023 USDT |
814,386.1474 BEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-24 |
0.0023 USDT |
1,016,401.6764 BEE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-23 |
0.0024 USDT |
815,206.6818 BEE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-22 |
0.0024 USDT |
1,710,932.4241 BEE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-21 |
0.0024 USDT |
1,437,866.5014 BEE |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0022 USDT |
1,317,299.7416 BEE |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-19 |
0.0020 USDT |
1,258,129.6923 BEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |