Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0020 USDT |
1,449,282.6418 BEE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0019 USDT |
1,668,566.4148 BEE |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0018 USDT |
1,306,538.4723 BEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-15 |
0.0018 USDT |
711,006.6809 BEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0020 USDT |
1,257,126.4397 BEE |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-05-13 |
0.0021 USDT |
849,862.9640 BEE |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0023 USDT |
1,013,722.8297 BEE |
0.0028 USDT |
0.0016 USDT |
0.0029 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0030 USDT |
1,245,670.9068 BEE |
0.0039 USDT |
0.0020 USDT |
0.0040 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0037 USDT |
587,144.0879 BEE |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0039 USDT |
686,869.1669 BEE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0038 USDT |
789,106.2333 BEE |
0.0039 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0034 USDT |
680,252.7919 BEE |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-06 |
0.0034 USDT |
650,637.3896 BEE |
0.0034 USDT |
0.0028 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-05-05 |
0.0033 USDT |
593,963.3935 BEE |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0033 USDT |
484,779.4242 BEE |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0034 USDT |
647,326.9820 BEE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-02 |
0.0034 USDT |
783,881.4154 BEE |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0037 USDT |
635,609.3329 BEE |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0038 USDT |
523,583.1917 BEE |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-04-29 |
0.0037 USDT |
725,163.7076 BEE |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-28 |
0.0039 USDT |
839,837.6839 BEE |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
872,251.3532 BEE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0040 USDT |
705,558.7184 BEE |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0035 USDT |
609,066.6445 BEE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0034 USDT |
960,567.6223 BEE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-23 |
0.0038 USDT |
666,381.9750 BEE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-22 |
0.0037 USDT |
777,895.8224 BEE |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0040 USDT |
877,178.3103 BEE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
930,829.8749 BEE |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-19 |
0.0039 USDT |
850,617.0435 BEE |
0.0040 USDT |
0.0034 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-18 |
0.0040 USDT |
981,134.3276 BEE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0039 USDT |
1,251,182.8055 BEE |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
1,389,462.0729 BEE |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0041 USDT |
1,231,711.7230 BEE |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-14 |
0.0037 USDT |
1,460,741.0383 BEE |
0.0036 USDT |
0.0034 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0036 USDT |
1,431,318.1436 BEE |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-12 |
0.0038 USDT |
1,305,740.6415 BEE |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-11 |
0.0038 USDT |
1,842,203.9752 BEE |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0039 USDT |
1,745,618.9424 BEE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-04-09 |
0.0043 USDT |
3,672,331.8370 BEE |
0.0034 USDT |
0.0033 USDT |
0.0061 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0034 USDT |
1,493,582.6590 BEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-07 |
0.0037 USDT |
2,208,510.3589 BEE |
0.0041 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-04-06 |
0.0039 USDT |
1,918,803.9552 BEE |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-05 |
0.0041 USDT |
2,203,486.1434 BEE |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-04 |
0.0039 USDT |
2,426,385.1021 BEE |
0.0042 USDT |
0.0033 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-04-03 |
0.0043 USDT |
2,676,757.3185 BEE |
0.0045 USDT |
0.0039 USDT |
0.0058 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0041 USDT |
2,379,937.3159 BEE |
0.0038 USDT |
0.0027 USDT |
0.0065 USDT |
0.0044 USDT |
| 2023-04-01 |
0.0039 USDT |
3,252,660.4709 BEE |
0.0042 USDT |
0.0035 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-03-31 |
0.0050 USDT |
2,711,535.8186 BEE |
0.0050 USDT |
0.0033 USDT |
0.0067 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0055 USDT |
2,173,377.6162 BEE |
0.0064 USDT |
0.0049 USDT |
0.0066 USDT |
0.0050 USDT |