Identifier on Bittrex: BEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.3403 USDT |
667,161.1650 BEE |
0.3401 USDT |
0.3401 USDT |
0.3406 USDT |
0.3403 USDT |
| 2022-10-29 |
0.3402 USDT |
490,071.0740 BEE |
0.3400 USDT |
0.3398 USDT |
0.3406 USDT |
0.3404 USDT |
| 2022-10-28 |
0.3401 USDT |
588,868.9200 BEE |
0.3390 USDT |
0.3371 USDT |
0.3421 USDT |
0.3406 USDT |
| 2022-10-27 |
0.3396 USDT |
624,825.5130 BEE |
0.3407 USDT |
0.3368 USDT |
0.3444 USDT |
0.3404 USDT |
| 2022-10-26 |
0.3414 USDT |
417,252.1750 BEE |
0.3510 USDT |
0.3368 USDT |
0.3855 USDT |
0.3394 USDT |
| 2022-10-25 |
0.3510 USDT |
430,044.9049 BEE |
0.3515 USDT |
0.3253 USDT |
0.3619 USDT |
0.3509 USDT |
| 2022-10-24 |
0.3473 USDT |
430,767.0362 BEE |
0.3249 USDT |
0.3247 USDT |
0.3628 USDT |
0.3525 USDT |
| 2022-10-23 |
0.3290 USDT |
422,149.0060 BEE |
0.3511 USDT |
0.3247 USDT |
0.3565 USDT |
0.3250 USDT |
| 2022-10-22 |
0.3529 USDT |
567,851.5937 BEE |
0.3548 USDT |
0.3141 USDT |
0.3593 USDT |
0.3281 USDT |
| 2022-10-21 |
0.3550 USDT |
696,597.0614 BEE |
0.3541 USDT |
0.3369 USDT |
0.3570 USDT |
0.3548 USDT |
| 2022-10-20 |
0.3554 USDT |
354,181.9998 BEE |
0.3555 USDT |
0.3537 USDT |
0.3580 USDT |
0.3546 USDT |
| 2022-10-19 |
0.3550 USDT |
343,151.4758 BEE |
0.3558 USDT |
0.3537 USDT |
0.3569 USDT |
0.3539 USDT |
| 2022-10-18 |
0.3552 USDT |
446,464.9492 BEE |
0.3557 USDT |
0.3537 USDT |
0.3569 USDT |
0.3558 USDT |
| 2022-10-17 |
0.3551 USDT |
442,865.0008 BEE |
0.3475 USDT |
0.3471 USDT |
0.3580 USDT |
0.3557 USDT |
| 2022-10-16 |
0.3469 USDT |
385,689.3570 BEE |
0.3466 USDT |
0.3451 USDT |
0.3510 USDT |
0.3473 USDT |
| 2022-10-15 |
0.3457 USDT |
401,542.8770 BEE |
0.3492 USDT |
0.3381 USDT |
0.3495 USDT |
0.3477 USDT |
| 2022-10-14 |
0.3484 USDT |
360,587.7590 BEE |
0.3455 USDT |
0.3455 USDT |
0.3505 USDT |
0.3485 USDT |
| 2022-10-13 |
0.3478 USDT |
541,082.8967 BEE |
0.3478 USDT |
0.3436 USDT |
0.3502 USDT |
0.3464 USDT |
| 2022-10-12 |
0.3476 USDT |
427,439.0060 BEE |
0.3490 USDT |
0.3454 USDT |
0.3502 USDT |
0.3480 USDT |
| 2022-10-11 |
0.3482 USDT |
394,666.3243 BEE |
0.3459 USDT |
0.3373 USDT |
0.3508 USDT |
0.3490 USDT |
| 2022-10-10 |
0.3474 USDT |
6,994.4160 BEE |
0.3469 USDT |
0.3456 USDT |
0.3504 USDT |
0.3470 USDT |
| 2022-10-09 |
0.3471 USDT |
18,583.4890 BEE |
0.3490 USDT |
0.3456 USDT |
0.3503 USDT |
0.3481 USDT |
| 2022-10-08 |
0.3478 USDT |
48,846.3260 BEE |
0.3487 USDT |
0.3456 USDT |
0.3504 USDT |
0.3458 USDT |
| 2022-10-07 |
0.3476 USDT |
47,928.9380 BEE |
0.3475 USDT |
0.3456 USDT |
0.3504 USDT |
0.3475 USDT |
| 2022-10-06 |
0.3475 USDT |
57,811.8480 BEE |
0.3478 USDT |
0.3456 USDT |
0.3500 USDT |
0.3474 USDT |
| 2022-10-05 |
0.3470 USDT |
86,990.1970 BEE |
0.3474 USDT |
0.3456 USDT |
0.3510 USDT |
0.3510 USDT |
| 2022-10-04 |
0.3304 USDT |
53,333.7510 BEE |
0.3190 USDT |
0.3169 USDT |
0.3509 USDT |
0.3466 USDT |
| 2022-10-03 |
0.3200 USDT |
47,640.9380 BEE |
0.3219 USDT |
0.2857 USDT |
0.3219 USDT |
0.3215 USDT |
| 2022-10-02 |
0.3251 USDT |
190,481.6024 BEE |
0.3296 USDT |
0.3037 USDT |
0.3300 USDT |
0.3241 USDT |
| 2022-10-01 |
0.3392 USDT |
483,806.5780 BEE |
0.3415 USDT |
0.3300 USDT |
0.3426 USDT |
0.3300 USDT |
| 2022-09-30 |
0.3398 USDT |
950,674.2190 BEE |
0.3396 USDT |
0.3312 USDT |
0.3455 USDT |
0.3384 USDT |
| 2022-09-29 |
0.3394 USDT |
718,681.7051 BEE |
0.3379 USDT |
0.3363 USDT |
0.3421 USDT |
0.3409 USDT |
| 2022-09-28 |
0.3395 USDT |
693,938.7550 BEE |
0.3362 USDT |
0.3358 USDT |
0.3424 USDT |
0.3413 USDT |
| 2022-09-27 |
0.3367 USDT |
1,027,611.3733 BEE |
0.3330 USDT |
0.3307 USDT |
0.3424 USDT |
0.3390 USDT |
| 2022-09-26 |
0.3324 USDT |
1,454,834.1496 BEE |
0.3316 USDT |
0.3307 USDT |
0.3341 USDT |
0.3310 USDT |
| 2022-09-25 |
0.3325 USDT |
281,308.1067 BEE |
0.3332 USDT |
0.3307 USDT |
0.3342 USDT |
0.3332 USDT |
| 2022-09-24 |
0.3322 USDT |
267,408.1700 BEE |
0.3311 USDT |
0.3310 USDT |
0.3346 USDT |
0.3317 USDT |
| 2022-09-23 |
0.3324 USDT |
692,144.4920 BEE |
0.3315 USDT |
0.3310 USDT |
0.3346 USDT |
0.3329 USDT |
| 2022-09-22 |
0.3326 USDT |
976,358.4710 BEE |
0.3331 USDT |
0.3310 USDT |
0.3346 USDT |
0.3325 USDT |
| 2022-09-21 |
0.3302 USDT |
2,024,721.1369 BEE |
0.3233 USDT |
0.3220 USDT |
0.3376 USDT |
0.3320 USDT |
| 2022-09-20 |
0.3249 USDT |
2,894,686.0138 BEE |
0.3154 USDT |
0.3134 USDT |
0.3360 USDT |
0.3278 USDT |
| 2022-09-19 |
0.3137 USDT |
3,413,189.8213 BEE |
0.3086 USDT |
0.3060 USDT |
0.3160 USDT |
0.3148 USDT |
| 2022-09-18 |
0.3048 USDT |
1,749,546.4235 BEE |
0.3043 USDT |
0.3026 USDT |
0.3088 USDT |
0.3086 USDT |
| 2022-09-17 |
0.3041 USDT |
2,858,658.2920 BEE |
0.2969 USDT |
0.2969 USDT |
0.3063 USDT |
0.3037 USDT |
| 2022-09-16 |
0.2957 USDT |
3,861,069.1915 BEE |
0.2905 USDT |
0.2900 USDT |
0.2983 USDT |
0.2970 USDT |
| 2022-09-15 |
0.2884 USDT |
2,635,276.5614 BEE |
0.2638 USDT |
0.2606 USDT |
0.2919 USDT |
0.2914 USDT |
| 2022-09-14 |
0.2639 USDT |
2,237,594.6890 BEE |
0.2604 USDT |
0.2591 USDT |
0.2658 USDT |
0.2647 USDT |
| 2022-09-13 |
0.2558 USDT |
230,801.1290 BEE |
0.2508 USDT |
0.2500 USDT |
0.2600 USDT |
0.2584 USDT |
| 2022-09-12 |
0.2520 USDT |
289,817.7970 BEE |
0.2600 USDT |
0.2488 USDT |
0.2600 USDT |
0.2533 USDT |
| 2022-09-11 |
0.2465 USDT |
341,321.0710 BEE |
0.2421 USDT |
0.2421 USDT |
0.2494 USDT |
0.2451 USDT |