Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0998 ETH |
1.2812 BCH |
0.0985 ETH |
0.0979 ETH |
0.1009 ETH |
0.0979 ETH |
| 2022-11-22 |
0.0961 ETH |
15.3528 BCH |
0.0945 ETH |
0.0939 ETH |
0.0963 ETH |
0.0953 ETH |
| 2022-11-21 |
0.0933 ETH |
3.9304 BCH |
0.0933 ETH |
0.0930 ETH |
0.0933 ETH |
0.0930 ETH |
| 2022-11-20 |
0.0867 ETH |
0.4321 BCH |
0.0866 ETH |
0.0866 ETH |
0.0874 ETH |
0.0874 ETH |
| 2022-11-19 |
0.0867 ETH |
4.3367 BCH |
0.0870 ETH |
0.0865 ETH |
0.0872 ETH |
0.0872 ETH |
| 2022-11-18 |
0.0865 ETH |
22.4111 BCH |
0.0865 ETH |
0.0857 ETH |
0.0870 ETH |
0.0863 ETH |
| 2022-11-17 |
0.0852 ETH |
0.4500 BCH |
0.0852 ETH |
0.0852 ETH |
0.0852 ETH |
0.0852 ETH |
| 2022-11-16 |
0.0867 ETH |
0.1408 BCH |
0.0859 ETH |
0.0859 ETH |
0.0889 ETH |
0.0889 ETH |
| 2022-11-15 |
0.0934 ETH |
28.4956 BCH |
0.0831 ETH |
0.0820 ETH |
0.1250 ETH |
0.0820 ETH |
| 2022-11-12 |
0.0804 ETH |
0.5182 BCH |
0.0804 ETH |
0.0804 ETH |
0.0804 ETH |
0.0804 ETH |
| 2022-11-10 |
0.0814 ETH |
4.6923 BCH |
0.0810 ETH |
0.0786 ETH |
0.0838 ETH |
0.0786 ETH |
| 2022-11-09 |
0.0811 ETH |
3.7888 BCH |
0.0773 ETH |
0.0773 ETH |
0.0834 ETH |
0.0801 ETH |
| 2022-11-08 |
0.0774 ETH |
0.8074 BCH |
0.0772 ETH |
0.0772 ETH |
0.0780 ETH |
0.0780 ETH |
| 2022-11-07 |
0.0743 ETH |
9.2303 BCH |
0.0743 ETH |
0.0743 ETH |
0.0746 ETH |
0.0746 ETH |
| 2022-11-06 |
0.0763 ETH |
1.4460 BCH |
0.0763 ETH |
0.0763 ETH |
0.0763 ETH |
0.0763 ETH |
| 2022-11-05 |
0.0759 ETH |
5.5296 BCH |
0.0753 ETH |
0.0753 ETH |
0.0764 ETH |
0.0762 ETH |
| 2022-11-04 |
0.0765 ETH |
1.8242 BCH |
0.0764 ETH |
0.0764 ETH |
0.0769 ETH |
0.0769 ETH |
| 2022-11-03 |
0.0756 ETH |
1.6615 BCH |
0.0752 ETH |
0.0752 ETH |
0.0759 ETH |
0.0758 ETH |
| 2022-10-31 |
0.0733 ETH |
14.6452 BCH |
0.0730 ETH |
0.0724 ETH |
0.0734 ETH |
0.0732 ETH |
| 2022-10-30 |
0.0733 ETH |
2.3448 BCH |
0.0735 ETH |
0.0725 ETH |
0.0735 ETH |
0.0725 ETH |
| 2022-10-29 |
0.0737 ETH |
18.0072 BCH |
0.0737 ETH |
0.0734 ETH |
0.0737 ETH |
0.0735 ETH |
| 2022-10-28 |
0.0744 ETH |
6.9711 BCH |
0.0747 ETH |
0.0737 ETH |
0.0749 ETH |
0.0737 ETH |
| 2022-10-27 |
0.0738 ETH |
10.2706 BCH |
0.0743 ETH |
0.0734 ETH |
0.0743 ETH |
0.0734 ETH |
| 2022-10-26 |
0.0761 ETH |
9.2486 BCH |
0.0773 ETH |
0.0737 ETH |
0.0773 ETH |
0.0741 ETH |
| 2022-10-25 |
0.0769 ETH |
1.3859 BCH |
0.0805 ETH |
0.0761 ETH |
0.0805 ETH |
0.0766 ETH |
| 2022-10-24 |
0.0806 ETH |
11.2769 BCH |
0.0810 ETH |
0.0802 ETH |
0.0810 ETH |
0.0804 ETH |
| 2022-10-22 |
0.0825 ETH |
0.3178 BCH |
0.0824 ETH |
0.0824 ETH |
0.0828 ETH |
0.0828 ETH |
| 2022-10-21 |
0.0822 ETH |
1.6356 BCH |
0.0821 ETH |
0.0821 ETH |
0.0823 ETH |
0.0823 ETH |
| 2022-10-20 |
0.0829 ETH |
0.0920 BCH |
0.0829 ETH |
0.0829 ETH |
0.0829 ETH |
0.0829 ETH |
| 2022-10-19 |
0.0832 ETH |
0.0965 BCH |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
0.0832 ETH |
| 2022-10-18 |
0.0827 ETH |
0.0586 BCH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
| 2022-10-17 |
0.0834 ETH |
11.9406 BCH |
0.0833 ETH |
0.0833 ETH |
0.0835 ETH |
0.0835 ETH |
| 2022-10-16 |
0.0849 ETH |
38.9409 BCH |
0.0850 ETH |
0.0842 ETH |
0.0851 ETH |
0.0844 ETH |
| 2022-10-13 |
0.0853 ETH |
67.5423 BCH |
0.0859 ETH |
0.0834 ETH |
0.0859 ETH |
0.0845 ETH |
| 2022-10-12 |
0.0866 ETH |
1.5636 BCH |
0.0866 ETH |
0.0866 ETH |
0.0866 ETH |
0.0866 ETH |
| 2022-10-11 |
0.0867 ETH |
8.0414 BCH |
0.0867 ETH |
0.0867 ETH |
0.0867 ETH |
0.0867 ETH |
| 2022-10-10 |
0.0869 ETH |
0.1436 BCH |
0.0869 ETH |
0.0869 ETH |
0.0869 ETH |
0.0869 ETH |
| 2022-10-09 |
0.0889 ETH |
135.4363 BCH |
0.0891 ETH |
0.0885 ETH |
0.0892 ETH |
0.0885 ETH |
| 2022-10-08 |
0.0884 ETH |
16.8345 BCH |
0.0885 ETH |
0.0881 ETH |
0.0885 ETH |
0.0881 ETH |
| 2022-10-07 |
0.0878 ETH |
9.2850 BCH |
0.0882 ETH |
0.0877 ETH |
0.0882 ETH |
0.0877 ETH |
| 2022-10-06 |
0.0893 ETH |
0.9171 BCH |
0.0893 ETH |
0.0893 ETH |
0.0893 ETH |
0.0893 ETH |
| 2022-10-05 |
0.0906 ETH |
21.3786 BCH |
0.0905 ETH |
0.0905 ETH |
0.0913 ETH |
0.0913 ETH |
| 2022-10-04 |
0.0884 ETH |
33.5084 BCH |
0.0871 ETH |
0.0871 ETH |
0.0902 ETH |
0.0902 ETH |
| 2022-10-01 |
0.0888 ETH |
8.6942 BCH |
0.0889 ETH |
0.0886 ETH |
0.0891 ETH |
0.0891 ETH |
| 2022-09-30 |
0.0885 ETH |
16.4322 BCH |
0.0876 ETH |
0.0866 ETH |
0.0920 ETH |
0.0917 ETH |
| 2022-09-29 |
0.0857 ETH |
1.1626 BCH |
0.0857 ETH |
0.0857 ETH |
0.0857 ETH |
0.0857 ETH |
| 2022-09-28 |
0.0863 ETH |
0.0088 BCH |
0.0863 ETH |
0.0863 ETH |
0.0863 ETH |
0.0863 ETH |
| 2022-09-27 |
0.0859 ETH |
16.9587 BCH |
0.0858 ETH |
0.0858 ETH |
0.0865 ETH |
0.0865 ETH |
| 2022-09-26 |
0.0868 ETH |
156.0645 BCH |
0.0868 ETH |
0.0868 ETH |
0.0885 ETH |
0.0885 ETH |
| 2022-09-25 |
0.0882 ETH |
0.0595 BCH |
0.0884 ETH |
0.0881 ETH |
0.0884 ETH |
0.0881 ETH |