Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0819 ETH |
0.9474 BCH |
0.0817 ETH |
0.0817 ETH |
0.0838 ETH |
0.0838 ETH |
| 2023-01-25 |
0.0832 ETH |
1.8858 BCH |
0.0830 ETH |
0.0830 ETH |
0.0832 ETH |
0.0832 ETH |
| 2023-01-24 |
0.0823 ETH |
0.9015 BCH |
0.0822 ETH |
0.0814 ETH |
0.0828 ETH |
0.0814 ETH |
| 2023-01-23 |
0.0827 ETH |
0.1840 BCH |
0.0822 ETH |
0.0822 ETH |
0.0830 ETH |
0.0830 ETH |
| 2023-01-22 |
0.0796 ETH |
0.8271 BCH |
0.0796 ETH |
0.0796 ETH |
0.0796 ETH |
0.0796 ETH |
| 2023-01-21 |
0.0778 ETH |
1.1771 BCH |
0.0770 ETH |
0.0770 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-01-20 |
0.0770 ETH |
1.6940 BCH |
0.0769 ETH |
0.0769 ETH |
0.0771 ETH |
0.0771 ETH |
| 2023-01-19 |
0.0800 ETH |
0.8771 BCH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2023-01-18 |
0.0789 ETH |
3.3400 BCH |
0.0794 ETH |
0.0782 ETH |
0.0794 ETH |
0.0786 ETH |
| 2023-01-16 |
0.0792 ETH |
0.3075 BCH |
0.0801 ETH |
0.0783 ETH |
0.0801 ETH |
0.0783 ETH |
| 2023-01-15 |
0.0812 ETH |
0.4911 BCH |
0.0806 ETH |
0.0806 ETH |
0.0822 ETH |
0.0811 ETH |
| 2023-01-14 |
0.0823 ETH |
6.8017 BCH |
0.0844 ETH |
0.0803 ETH |
0.0844 ETH |
0.0819 ETH |
| 2023-01-13 |
0.0856 ETH |
10.0038 BCH |
0.0854 ETH |
0.0854 ETH |
0.0874 ETH |
0.0866 ETH |
| 2023-01-12 |
0.0822 ETH |
13.4623 BCH |
0.0789 ETH |
0.0779 ETH |
0.0881 ETH |
0.0854 ETH |
| 2023-01-10 |
0.0828 ETH |
9.9054 BCH |
0.0812 ETH |
0.0800 ETH |
0.0947 ETH |
0.0806 ETH |
| 2023-01-09 |
0.0806 ETH |
0.1061 BCH |
0.0802 ETH |
0.0802 ETH |
0.0809 ETH |
0.0809 ETH |
| 2023-01-08 |
0.0803 ETH |
4.0004 BCH |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
| 2023-01-06 |
0.0802 ETH |
0.1563 BCH |
0.0802 ETH |
0.0802 ETH |
0.0802 ETH |
0.0802 ETH |
| 2023-01-05 |
0.0814 ETH |
0.2874 BCH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2023-01-04 |
0.0811 ETH |
0.0884 BCH |
0.0815 ETH |
0.0809 ETH |
0.0815 ETH |
0.0809 ETH |
| 2023-01-03 |
0.0827 ETH |
0.0278 BCH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
| 2023-01-02 |
0.0802 ETH |
1.1421 BCH |
0.0800 ETH |
0.0800 ETH |
0.0815 ETH |
0.0815 ETH |
| 2022-12-30 |
0.0806 ETH |
3.3230 BCH |
0.0821 ETH |
0.0803 ETH |
0.0821 ETH |
0.0803 ETH |
| 2022-12-27 |
0.0836 ETH |
0.2212 BCH |
0.0836 ETH |
0.0836 ETH |
0.0836 ETH |
0.0836 ETH |
| 2022-12-26 |
0.0835 ETH |
0.0283 BCH |
0.0835 ETH |
0.0835 ETH |
0.0835 ETH |
0.0835 ETH |
| 2022-12-25 |
0.0824 ETH |
0.7465 BCH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
0.0824 ETH |
| 2022-12-23 |
0.0828 ETH |
1.6864 BCH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2022-12-22 |
0.0830 ETH |
0.1098 BCH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2022-12-21 |
0.0827 ETH |
52.5777 BCH |
0.0827 ETH |
0.0827 ETH |
0.0828 ETH |
0.0828 ETH |
| 2022-12-20 |
0.0836 ETH |
0.3940 BCH |
0.0836 ETH |
0.0836 ETH |
0.0836 ETH |
0.0836 ETH |
| 2022-12-18 |
0.0859 ETH |
2.0000 BCH |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
0.0859 ETH |
| 2022-12-16 |
0.0852 ETH |
2.5368 BCH |
0.0851 ETH |
0.0841 ETH |
0.0856 ETH |
0.0854 ETH |
| 2022-12-15 |
0.0852 ETH |
0.6697 BCH |
0.0852 ETH |
0.0852 ETH |
0.0852 ETH |
0.0852 ETH |
| 2022-12-14 |
0.0826 ETH |
5.1713 BCH |
0.0826 ETH |
0.0825 ETH |
0.0826 ETH |
0.0825 ETH |
| 2022-12-13 |
0.0856 ETH |
2.5394 BCH |
0.0854 ETH |
0.0854 ETH |
0.0859 ETH |
0.0859 ETH |
| 2022-12-12 |
0.0837 ETH |
0.2786 BCH |
0.0835 ETH |
0.0835 ETH |
0.0841 ETH |
0.0841 ETH |
| 2022-12-11 |
0.0851 ETH |
1.2423 BCH |
0.0853 ETH |
0.0850 ETH |
0.0853 ETH |
0.0850 ETH |
| 2022-12-10 |
0.0862 ETH |
0.6551 BCH |
0.0862 ETH |
0.0862 ETH |
0.0862 ETH |
0.0862 ETH |
| 2022-12-09 |
0.0871 ETH |
2.3460 BCH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
| 2022-12-07 |
0.0891 ETH |
0.8661 BCH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
| 2022-12-06 |
0.0882 ETH |
0.2038 BCH |
0.0882 ETH |
0.0882 ETH |
0.0882 ETH |
0.0882 ETH |
| 2022-12-05 |
0.0887 ETH |
3.1553 BCH |
0.0889 ETH |
0.0883 ETH |
0.0889 ETH |
0.0883 ETH |
| 2022-12-04 |
0.0884 ETH |
1.5151 BCH |
0.0884 ETH |
0.0884 ETH |
0.0884 ETH |
0.0884 ETH |
| 2022-12-03 |
0.0871 ETH |
1.4505 BCH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
0.0871 ETH |
| 2022-12-02 |
0.0862 ETH |
0.2254 BCH |
0.0863 ETH |
0.0859 ETH |
0.0863 ETH |
0.0859 ETH |
| 2022-11-29 |
0.0917 ETH |
2.0598 BCH |
0.0913 ETH |
0.0913 ETH |
0.0926 ETH |
0.0926 ETH |
| 2022-11-28 |
0.0918 ETH |
0.4644 BCH |
0.0923 ETH |
0.0915 ETH |
0.0923 ETH |
0.0916 ETH |
| 2022-11-26 |
0.0938 ETH |
0.8272 BCH |
0.0939 ETH |
0.0931 ETH |
0.0939 ETH |
0.0931 ETH |
| 2022-11-25 |
0.0976 ETH |
0.8582 BCH |
0.0982 ETH |
0.0972 ETH |
0.0982 ETH |
0.0973 ETH |
| 2022-11-24 |
0.0920 ETH |
14.7194 BCH |
0.0952 ETH |
0.0700 ETH |
0.0980 ETH |
0.0980 ETH |