Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0906 ETH |
12.0080 BCH |
0.0906 ETH |
0.0904 ETH |
0.0912 ETH |
0.0908 ETH |
| 2022-09-23 |
0.0891 ETH |
0.0224 BCH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
| 2022-09-22 |
0.0878 ETH |
62.0003 BCH |
0.0878 ETH |
0.0871 ETH |
0.0878 ETH |
0.0871 ETH |
| 2022-09-21 |
0.0849 ETH |
12.4429 BCH |
0.0849 ETH |
0.0844 ETH |
0.0877 ETH |
0.0877 ETH |
| 2022-09-20 |
0.0844 ETH |
0.2508 BCH |
0.0833 ETH |
0.0833 ETH |
0.0851 ETH |
0.0851 ETH |
| 2022-09-19 |
0.0839 ETH |
2.2249 BCH |
0.0839 ETH |
0.0838 ETH |
0.0839 ETH |
0.0838 ETH |
| 2022-09-18 |
0.0839 ETH |
3.2699 BCH |
0.0842 ETH |
0.0828 ETH |
0.0843 ETH |
0.0842 ETH |
| 2022-09-17 |
0.0837 ETH |
9.2406 BCH |
0.0842 ETH |
0.0830 ETH |
0.0856 ETH |
0.0830 ETH |
| 2022-09-16 |
0.0813 ETH |
5.0006 BCH |
0.0803 ETH |
0.0797 ETH |
0.0834 ETH |
0.0834 ETH |
| 2022-09-15 |
0.0756 ETH |
24.1469 BCH |
0.0734 ETH |
0.0730 ETH |
0.0794 ETH |
0.0790 ETH |
| 2022-09-14 |
0.0746 ETH |
4.0930 BCH |
0.0741 ETH |
0.0741 ETH |
0.0746 ETH |
0.0746 ETH |
| 2022-09-13 |
0.0757 ETH |
16.6480 BCH |
0.0750 ETH |
0.0748 ETH |
0.0763 ETH |
0.0756 ETH |
| 2022-09-12 |
0.0739 ETH |
1.3924 BCH |
0.0738 ETH |
0.0738 ETH |
0.0750 ETH |
0.0750 ETH |
| 2022-09-11 |
0.0738 ETH |
6.4805 BCH |
0.0739 ETH |
0.0737 ETH |
0.0739 ETH |
0.0738 ETH |
| 2022-09-10 |
0.0772 ETH |
84.1753 BCH |
0.0772 ETH |
0.0770 ETH |
0.0775 ETH |
0.0775 ETH |
| 2022-09-09 |
0.0788 ETH |
25.2766 BCH |
0.0776 ETH |
0.0758 ETH |
0.0802 ETH |
0.0784 ETH |
| 2022-09-08 |
0.0775 ETH |
4.6016 BCH |
0.0742 ETH |
0.0742 ETH |
0.0791 ETH |
0.0791 ETH |
| 2022-09-07 |
0.0720 ETH |
3.1176 BCH |
0.0718 ETH |
0.0718 ETH |
0.0742 ETH |
0.0742 ETH |
| 2022-09-06 |
0.0763 ETH |
9.4668 BCH |
0.0774 ETH |
0.0719 ETH |
0.0774 ETH |
0.0719 ETH |
| 2022-09-05 |
0.0762 ETH |
38.2906 BCH |
0.0753 ETH |
0.0751 ETH |
0.0776 ETH |
0.0772 ETH |
| 2022-09-04 |
0.0755 ETH |
108.0281 BCH |
0.0757 ETH |
0.0743 ETH |
0.0757 ETH |
0.0751 ETH |
| 2022-09-03 |
0.0754 ETH |
46.4400 BCH |
0.0754 ETH |
0.0751 ETH |
0.0765 ETH |
0.0765 ETH |
| 2022-09-02 |
0.0734 ETH |
11.2762 BCH |
0.0735 ETH |
0.0722 ETH |
0.0738 ETH |
0.0733 ETH |
| 2022-09-01 |
0.0744 ETH |
89.9742 BCH |
0.0740 ETH |
0.0739 ETH |
0.0749 ETH |
0.0741 ETH |
| 2022-08-31 |
0.0739 ETH |
17.2016 BCH |
0.0737 ETH |
0.0731 ETH |
0.0748 ETH |
0.0739 ETH |
| 2022-08-30 |
0.0750 ETH |
23.1237 BCH |
0.0768 ETH |
0.0738 ETH |
0.0768 ETH |
0.0743 ETH |
| 2022-08-29 |
0.0789 ETH |
301.2149 BCH |
0.0781 ETH |
0.0775 ETH |
0.0807 ETH |
0.0775 ETH |
| 2022-08-28 |
0.0777 ETH |
395.6114 BCH |
0.0774 ETH |
0.0773 ETH |
0.0811 ETH |
0.0796 ETH |
| 2022-08-27 |
0.0781 ETH |
346.9027 BCH |
0.0778 ETH |
0.0773 ETH |
0.0783 ETH |
0.0783 ETH |
| 2022-08-26 |
0.0768 ETH |
501.9650 BCH |
0.0771 ETH |
0.0757 ETH |
0.0773 ETH |
0.0767 ETH |
| 2022-08-25 |
0.0761 ETH |
58.1605 BCH |
0.0785 ETH |
0.0760 ETH |
0.0785 ETH |
0.0764 ETH |
| 2022-08-24 |
0.0823 ETH |
33.8180 BCH |
0.0816 ETH |
0.0793 ETH |
0.0841 ETH |
0.0798 ETH |
| 2022-08-23 |
0.0789 ETH |
27.4117 BCH |
0.0757 ETH |
0.0754 ETH |
0.0825 ETH |
0.0812 ETH |
| 2022-08-22 |
0.0750 ETH |
21.7360 BCH |
0.0745 ETH |
0.0739 ETH |
0.0776 ETH |
0.0761 ETH |
| 2022-08-21 |
0.0735 ETH |
48.1532 BCH |
0.0736 ETH |
0.0730 ETH |
0.0741 ETH |
0.0738 ETH |
| 2022-08-20 |
0.0718 ETH |
7.3186 BCH |
0.0713 ETH |
0.0709 ETH |
0.0727 ETH |
0.0727 ETH |
| 2022-08-19 |
0.0700 ETH |
302.8047 BCH |
0.0699 ETH |
0.0681 ETH |
0.0705 ETH |
0.0698 ETH |
| 2022-08-18 |
0.0720 ETH |
6.9865 BCH |
0.0721 ETH |
0.0705 ETH |
0.0727 ETH |
0.0705 ETH |
| 2022-08-17 |
0.0732 ETH |
1.8964 BCH |
0.0737 ETH |
0.0730 ETH |
0.0759 ETH |
0.0733 ETH |
| 2022-08-16 |
0.0727 ETH |
4.7670 BCH |
0.0726 ETH |
0.0724 ETH |
0.0730 ETH |
0.0728 ETH |
| 2022-08-15 |
0.0713 ETH |
2.3213 BCH |
0.0715 ETH |
0.0710 ETH |
0.0715 ETH |
0.0715 ETH |
| 2022-08-14 |
0.0730 ETH |
7.1740 BCH |
0.0727 ETH |
0.0727 ETH |
0.0730 ETH |
0.0730 ETH |
| 2022-08-13 |
0.0727 ETH |
21.8544 BCH |
0.0726 ETH |
0.0720 ETH |
0.0734 ETH |
0.0720 ETH |
| 2022-08-12 |
0.0741 ETH |
2.3963 BCH |
0.0751 ETH |
0.0739 ETH |
0.0753 ETH |
0.0739 ETH |
| 2022-08-11 |
0.0764 ETH |
44.5734 BCH |
0.0758 ETH |
0.0755 ETH |
0.0774 ETH |
0.0764 ETH |
| 2022-08-10 |
0.0767 ETH |
96.7206 BCH |
0.0794 ETH |
0.0764 ETH |
0.0794 ETH |
0.0768 ETH |
| 2022-08-09 |
0.0801 ETH |
23.1706 BCH |
0.0811 ETH |
0.0796 ETH |
0.0811 ETH |
0.0800 ETH |
| 2022-08-08 |
0.0811 ETH |
457.9775 BCH |
0.0851 ETH |
0.0808 ETH |
0.0851 ETH |
0.0812 ETH |
| 2022-08-07 |
0.0833 ETH |
3.0718 BCH |
0.0832 ETH |
0.0823 ETH |
0.0848 ETH |
0.0830 ETH |
| 2022-08-06 |
0.0827 ETH |
0.2361 BCH |
0.0821 ETH |
0.0821 ETH |
0.0828 ETH |
0.0824 ETH |