Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-13 |
1.0719 ETH |
723.2200 BCH |
1.0737 ETH |
1.0438 ETH |
1.0845 ETH |
1.0800 ETH |
| 2019-01-12 |
1.0685 ETH |
1,402.8236 BCH |
1.0376 ETH |
1.0376 ETH |
1.0973 ETH |
1.0674 ETH |
| 2019-01-11 |
1.0246 ETH |
620.8064 BCH |
1.0459 ETH |
1.0030 ETH |
1.0496 ETH |
1.0281 ETH |
| 2019-01-10 |
1.0636 ETH |
1,660.5615 BCH |
1.0630 ETH |
1.0073 ETH |
1.1233 ETH |
1.0459 ETH |
| 2019-01-09 |
1.0515 ETH |
428.2756 BCH |
1.0706 ETH |
1.0424 ETH |
1.0735 ETH |
1.0630 ETH |
| 2019-01-08 |
1.0600 ETH |
903.6108 BCH |
1.0620 ETH |
1.0520 ETH |
1.0770 ETH |
1.0676 ETH |
| 2019-01-07 |
1.0603 ETH |
415.1255 BCH |
1.0549 ETH |
1.0440 ETH |
1.0770 ETH |
1.0605 ETH |
| 2019-01-06 |
1.0566 ETH |
587.9999 BCH |
1.0232 ETH |
1.0230 ETH |
1.0758 ETH |
1.0549 ETH |
| 2019-01-05 |
1.0190 ETH |
1,373.3855 BCH |
1.0370 ETH |
1.0000 ETH |
1.0648 ETH |
1.0232 ETH |
| 2019-01-04 |
1.0477 ETH |
536.2318 BCH |
1.0810 ETH |
1.0354 ETH |
1.0936 ETH |
1.0400 ETH |
| 2019-01-03 |
1.1022 ETH |
326.5106 BCH |
1.1155 ETH |
1.0730 ETH |
1.1378 ETH |
1.0810 ETH |
| 2019-01-02 |
1.0963 ETH |
2,391.6377 BCH |
1.1669 ETH |
1.0700 ETH |
1.1933 ETH |
1.0960 ETH |
| 2019-01-01 |
1.2123 ETH |
1,112.5063 BCH |
1.1252 ETH |
1.1213 ETH |
1.4868 ETH |
1.1751 ETH |
| 2018-12-31 |
1.1617 ETH |
864.1109 BCH |
1.1581 ETH |
1.1163 ETH |
1.1800 ETH |
1.1252 ETH |
| 2018-12-30 |
1.1892 ETH |
285.3230 BCH |
1.2024 ETH |
1.1562 ETH |
1.2200 ETH |
1.1619 ETH |
| 2018-12-29 |
1.2110 ETH |
389.9453 BCH |
1.2495 ETH |
1.1673 ETH |
1.2638 ETH |
1.1891 ETH |
| 2018-12-28 |
1.2717 ETH |
816.5863 BCH |
1.3100 ETH |
1.2500 ETH |
1.3111 ETH |
1.2572 ETH |
| 2018-12-27 |
1.3198 ETH |
1,032.4690 BCH |
1.3384 ETH |
1.2798 ETH |
1.3600 ETH |
1.3100 ETH |
| 2018-12-26 |
1.3476 ETH |
1,864.4218 BCH |
1.3267 ETH |
1.3110 ETH |
1.4251 ETH |
1.3235 ETH |
| 2018-12-25 |
1.2768 ETH |
1,674.5854 BCH |
1.2878 ETH |
1.2128 ETH |
1.3600 ETH |
1.3226 ETH |
| 2018-12-24 |
1.4042 ETH |
2,063.5620 BCH |
1.5173 ETH |
1.2800 ETH |
1.5600 ETH |
1.3063 ETH |
| 2018-12-23 |
1.5609 ETH |
5,080.7415 BCH |
1.6827 ETH |
1.4505 ETH |
1.6971 ETH |
1.5173 ETH |
| 2018-12-22 |
1.7747 ETH |
1,070.4547 BCH |
1.8000 ETH |
1.6500 ETH |
1.9366 ETH |
1.6930 ETH |
| 2018-12-21 |
1.8121 ETH |
5,482.2663 BCH |
1.6559 ETH |
1.5608 ETH |
2.0046 ETH |
1.7690 ETH |
| 2018-12-20 |
1.5550 ETH |
7,656.5967 BCH |
1.2597 ETH |
1.2327 ETH |
1.8457 ETH |
1.6726 ETH |
| 2018-12-19 |
1.1970 ETH |
4,126.7339 BCH |
1.0384 ETH |
1.0127 ETH |
1.3800 ETH |
1.2709 ETH |
| 2018-12-18 |
1.0127 ETH |
2,445.4746 BCH |
0.9402 ETH |
0.9168 ETH |
1.1009 ETH |
1.0419 ETH |
| 2018-12-17 |
0.9545 ETH |
1,333.9836 BCH |
0.9450 ETH |
0.9280 ETH |
0.9697 ETH |
0.9425 ETH |
| 2018-12-16 |
0.9454 ETH |
864.4861 BCH |
0.9160 ETH |
0.9160 ETH |
0.9780 ETH |
0.9450 ETH |
| 2018-12-15 |
0.9415 ETH |
379.0104 BCH |
0.9603 ETH |
0.9041 ETH |
0.9686 ETH |
0.9155 ETH |
| 2018-12-14 |
0.9724 ETH |
2,358.8631 BCH |
1.0203 ETH |
0.9320 ETH |
1.0253 ETH |
0.9594 ETH |
| 2018-12-13 |
1.0600 ETH |
398.6204 BCH |
1.0792 ETH |
1.0150 ETH |
1.0892 ETH |
1.0207 ETH |
| 2018-12-12 |
1.0833 ETH |
192.7726 BCH |
1.1010 ETH |
1.0710 ETH |
1.1010 ETH |
1.0792 ETH |
| 2018-12-11 |
1.1032 ETH |
290.9289 BCH |
1.1319 ETH |
1.0800 ETH |
1.1338 ETH |
1.1014 ETH |
| 2018-12-10 |
1.1265 ETH |
300.5264 BCH |
1.1461 ETH |
1.1156 ETH |
1.1461 ETH |
1.1433 ETH |
| 2018-12-09 |
1.1445 ETH |
543.5597 BCH |
1.1028 ETH |
1.0900 ETH |
1.1919 ETH |
1.1403 ETH |
| 2018-12-08 |
1.1040 ETH |
1,379.4227 BCH |
1.1300 ETH |
1.0800 ETH |
1.1400 ETH |
1.1023 ETH |
| 2018-12-07 |
1.2119 ETH |
4,185.6326 BCH |
1.1646 ETH |
1.0717 ETH |
1.3996 ETH |
1.1300 ETH |
| 2018-12-06 |
1.1967 ETH |
2,427.0609 BCH |
1.2792 ETH |
1.1670 ETH |
1.2793 ETH |
1.1670 ETH |
| 2018-12-05 |
1.3008 ETH |
1,435.6090 BCH |
1.3635 ETH |
1.2519 ETH |
1.3635 ETH |
1.2793 ETH |
| 2018-12-04 |
1.3892 ETH |
707.0402 BCH |
1.4647 ETH |
1.3500 ETH |
1.4698 ETH |
1.3515 ETH |
| 2018-12-03 |
1.4574 ETH |
410.6734 BCH |
1.4773 ETH |
1.4400 ETH |
1.4818 ETH |
1.4500 ETH |
| 2018-12-02 |
1.4782 ETH |
315.4575 BCH |
1.4788 ETH |
1.4573 ETH |
1.5292 ETH |
1.4773 ETH |
| 2018-12-01 |
1.4982 ETH |
419.6876 BCH |
1.5207 ETH |
1.4569 ETH |
1.5236 ETH |
1.4600 ETH |
| 2018-11-30 |
1.5335 ETH |
1,001.6266 BCH |
1.5382 ETH |
1.4877 ETH |
1.6381 ETH |
1.5324 ETH |
| 2018-11-29 |
1.5364 ETH |
655.4651 BCH |
1.5409 ETH |
1.5143 ETH |
1.5800 ETH |
1.5382 ETH |
| 2018-11-28 |
1.5890 ETH |
872.5312 BCH |
1.6184 ETH |
1.5500 ETH |
1.6200 ETH |
1.5500 ETH |
| 2018-11-27 |
1.6914 ETH |
2,158.5712 BCH |
1.6600 ETH |
1.6100 ETH |
1.8200 ETH |
1.6184 ETH |
| 2018-11-26 |
1.7328 ETH |
3,877.9482 BCH |
1.5852 ETH |
1.5488 ETH |
2.0076 ETH |
1.6413 ETH |
| 2018-11-25 |
1.5800 ETH |
3,528.1469 BCH |
1.5917 ETH |
1.4757 ETH |
1.7445 ETH |
1.5852 ETH |