Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0814 ETH |
1.4172 BCH |
0.0841 ETH |
0.0813 ETH |
0.0841 ETH |
0.0828 ETH |
| 2022-08-04 |
0.0838 ETH |
0.6314 BCH |
0.0837 ETH |
0.0837 ETH |
0.0842 ETH |
0.0842 ETH |
| 2022-08-03 |
0.0832 ETH |
10.0733 BCH |
0.0820 ETH |
0.0820 ETH |
0.0854 ETH |
0.0852 ETH |
| 2022-08-02 |
0.0951 ETH |
17.1907 BCH |
0.0831 ETH |
0.0824 ETH |
0.1250 ETH |
0.0841 ETH |
| 2022-08-01 |
0.0833 ETH |
3.5081 BCH |
0.0838 ETH |
0.0828 ETH |
0.0838 ETH |
0.0833 ETH |
| 2022-07-31 |
0.0876 ETH |
2.7888 BCH |
0.0887 ETH |
0.0851 ETH |
0.0887 ETH |
0.0858 ETH |
| 2022-07-30 |
0.0928 ETH |
7.5405 BCH |
0.0863 ETH |
0.0863 ETH |
0.1114 ETH |
0.0880 ETH |
| 2022-07-29 |
0.0904 ETH |
5.2219 BCH |
0.0918 ETH |
0.0877 ETH |
0.0948 ETH |
0.0899 ETH |
| 2022-07-28 |
0.0854 ETH |
12.8480 BCH |
0.0811 ETH |
0.0807 ETH |
0.0911 ETH |
0.0904 ETH |
| 2022-07-27 |
0.0794 ETH |
0.3274 BCH |
0.0820 ETH |
0.0792 ETH |
0.0820 ETH |
0.0794 ETH |
| 2022-07-26 |
0.0823 ETH |
2.4866 BCH |
0.0826 ETH |
0.0818 ETH |
0.0837 ETH |
0.0837 ETH |
| 2022-07-25 |
0.0828 ETH |
0.4564 BCH |
0.0828 ETH |
0.0818 ETH |
0.0828 ETH |
0.0818 ETH |
| 2022-07-24 |
0.0804 ETH |
1.9283 BCH |
0.0792 ETH |
0.0782 ETH |
0.0824 ETH |
0.0824 ETH |
| 2022-07-23 |
0.0796 ETH |
0.4381 BCH |
0.0806 ETH |
0.0795 ETH |
0.0806 ETH |
0.0795 ETH |
| 2022-07-22 |
0.0795 ETH |
2.2744 BCH |
0.0796 ETH |
0.0783 ETH |
0.0810 ETH |
0.0797 ETH |
| 2022-07-21 |
0.0822 ETH |
0.5071 BCH |
0.0805 ETH |
0.0786 ETH |
0.0830 ETH |
0.0786 ETH |
| 2022-07-20 |
0.0810 ETH |
2.5906 BCH |
0.0813 ETH |
0.0808 ETH |
0.0829 ETH |
0.0829 ETH |
| 2022-07-19 |
0.0797 ETH |
3.4454 BCH |
0.0765 ETH |
0.0765 ETH |
0.0824 ETH |
0.0819 ETH |
| 2022-07-18 |
0.0786 ETH |
1.3661 BCH |
0.0804 ETH |
0.0782 ETH |
0.0804 ETH |
0.0785 ETH |
| 2022-07-17 |
0.0834 ETH |
4.3018 BCH |
0.0803 ETH |
0.0803 ETH |
0.0854 ETH |
0.0839 ETH |
| 2022-07-16 |
0.0841 ETH |
2.7344 BCH |
0.0863 ETH |
0.0769 ETH |
0.0880 ETH |
0.0809 ETH |
| 2022-07-15 |
0.0854 ETH |
2.1834 BCH |
0.0855 ETH |
0.0844 ETH |
0.0855 ETH |
0.0844 ETH |
| 2022-07-14 |
0.0883 ETH |
9.1229 BCH |
0.0921 ETH |
0.0828 ETH |
0.0953 ETH |
0.0862 ETH |
| 2022-07-13 |
0.0940 ETH |
3.0675 BCH |
0.0938 ETH |
0.0924 ETH |
0.0957 ETH |
0.0924 ETH |
| 2022-07-12 |
0.0928 ETH |
3.6768 BCH |
0.0909 ETH |
0.0909 ETH |
0.0940 ETH |
0.0937 ETH |
| 2022-07-11 |
0.0901 ETH |
2.4678 BCH |
0.0936 ETH |
0.0900 ETH |
0.0936 ETH |
0.0900 ETH |
| 2022-07-10 |
0.0928 ETH |
0.0091 BCH |
0.0928 ETH |
0.0928 ETH |
0.0928 ETH |
0.0928 ETH |
| 2022-07-09 |
0.0898 ETH |
1.6452 BCH |
0.0895 ETH |
0.0895 ETH |
0.0911 ETH |
0.0911 ETH |
| 2022-07-08 |
0.0891 ETH |
1.8680 BCH |
0.0886 ETH |
0.0886 ETH |
0.0896 ETH |
0.0896 ETH |
| 2022-07-07 |
0.0902 ETH |
0.3769 BCH |
0.0896 ETH |
0.0896 ETH |
0.0907 ETH |
0.0904 ETH |
| 2022-07-06 |
0.0920 ETH |
2.2458 BCH |
0.0923 ETH |
0.0898 ETH |
0.0936 ETH |
0.0898 ETH |
| 2022-07-05 |
0.0934 ETH |
1.2269 BCH |
0.0935 ETH |
0.0916 ETH |
0.0946 ETH |
0.0924 ETH |
| 2022-07-04 |
0.0956 ETH |
5.4187 BCH |
0.0959 ETH |
0.0953 ETH |
0.0959 ETH |
0.0955 ETH |
| 2022-07-03 |
0.0994 ETH |
1.9603 BCH |
0.1005 ETH |
0.0974 ETH |
0.1005 ETH |
0.0974 ETH |
| 2022-07-02 |
0.0985 ETH |
3.2181 BCH |
0.0976 ETH |
0.0976 ETH |
0.0998 ETH |
0.0995 ETH |
| 2022-07-01 |
0.0957 ETH |
11.3754 BCH |
0.0975 ETH |
0.0944 ETH |
0.0979 ETH |
0.0956 ETH |
| 2022-06-30 |
0.0969 ETH |
10.9476 BCH |
0.0945 ETH |
0.0945 ETH |
0.0997 ETH |
0.0997 ETH |
| 2022-06-29 |
0.0931 ETH |
20.9739 BCH |
0.0912 ETH |
0.0912 ETH |
0.0972 ETH |
0.0956 ETH |
| 2022-06-28 |
0.0920 ETH |
26.3161 BCH |
0.0940 ETH |
0.0910 ETH |
0.0940 ETH |
0.0912 ETH |
| 2022-06-27 |
0.0944 ETH |
28.2114 BCH |
0.0947 ETH |
0.0932 ETH |
0.0948 ETH |
0.0932 ETH |
| 2022-06-26 |
0.0944 ETH |
27.7484 BCH |
0.0954 ETH |
0.0932 ETH |
0.0959 ETH |
0.0947 ETH |
| 2022-06-25 |
0.0960 ETH |
10.0496 BCH |
0.0946 ETH |
0.0915 ETH |
0.0970 ETH |
0.0926 ETH |
| 2022-06-24 |
0.1028 ETH |
9.4480 BCH |
0.1028 ETH |
0.0961 ETH |
0.1046 ETH |
0.0961 ETH |
| 2022-06-23 |
0.1051 ETH |
0.3084 BCH |
0.1064 ETH |
0.1047 ETH |
0.1070 ETH |
0.1047 ETH |
| 2022-06-22 |
0.1073 ETH |
6.5147 BCH |
0.1064 ETH |
0.1064 ETH |
0.1074 ETH |
0.1074 ETH |
| 2022-06-21 |
0.1022 ETH |
14.4276 BCH |
0.1058 ETH |
0.0999 ETH |
0.1058 ETH |
0.1042 ETH |
| 2022-06-20 |
0.1088 ETH |
28.5049 BCH |
0.1069 ETH |
0.1058 ETH |
0.1114 ETH |
0.1090 ETH |
| 2022-06-19 |
0.1141 ETH |
92.9583 BCH |
0.1167 ETH |
0.1050 ETH |
0.1212 ETH |
0.1064 ETH |
| 2022-06-18 |
0.1182 ETH |
43.9780 BCH |
0.1121 ETH |
0.1094 ETH |
0.1231 ETH |
0.1231 ETH |
| 2022-06-17 |
0.1036 ETH |
58.4749 BCH |
0.1037 ETH |
0.0981 ETH |
0.1112 ETH |
0.1090 ETH |