Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
1.6811 ETH |
2,387.9695 BCH |
1.7000 ETH |
1.5644 ETH |
1.7738 ETH |
1.5761 ETH |
| 2018-11-23 |
1.6680 ETH |
1,490.4787 BCH |
1.6741 ETH |
1.5800 ETH |
1.8000 ETH |
1.7000 ETH |
| 2018-11-22 |
1.6762 ETH |
764.0221 BCH |
1.7245 ETH |
1.6300 ETH |
1.7245 ETH |
1.6741 ETH |
| 2018-11-21 |
1.7508 ETH |
472.9829 BCH |
1.6828 ETH |
1.6828 ETH |
1.8148 ETH |
1.7245 ETH |
| 2018-11-20 |
1.5935 ETH |
4,349.2351 BCH |
1.5700 ETH |
1.4516 ETH |
1.9148 ETH |
1.6707 ETH |
| 2018-11-19 |
1.6137 ETH |
942.6977 BCH |
1.7552 ETH |
1.5400 ETH |
1.7552 ETH |
1.5700 ETH |
| 2018-11-18 |
1.7745 ETH |
251.1474 BCH |
1.7964 ETH |
1.7200 ETH |
1.8453 ETH |
1.7467 ETH |
| 2018-11-17 |
1.7375 ETH |
825.0950 BCH |
1.7827 ETH |
1.6636 ETH |
1.9330 ETH |
1.7619 ETH |
| 2018-11-16 |
2.0062 ETH |
2,941.4982 BCH |
2.1800 ETH |
1.7700 ETH |
2.3312 ETH |
1.8163 ETH |
| 2018-11-15 |
2.3709 ETH |
901.4591 BCH |
2.4000 ETH |
2.0140 ETH |
2.6175 ETH |
2.1800 ETH |
| 2018-11-14 |
2.4266 ETH |
1,244.6892 BCH |
2.4639 ETH |
2.3100 ETH |
2.5491 ETH |
2.4188 ETH |
| 2018-11-13 |
2.5218 ETH |
691.2017 BCH |
2.4569 ETH |
2.4030 ETH |
2.6191 ETH |
2.4639 ETH |