Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0718 ETH |
3.0242 BCH |
0.0732 ETH |
0.0701 ETH |
0.0732 ETH |
0.0701 ETH |
| 2023-03-22 |
0.0732 ETH |
2.1344 BCH |
0.0738 ETH |
0.0721 ETH |
0.0738 ETH |
0.0721 ETH |
| 2023-03-21 |
0.0740 ETH |
1.3299 BCH |
0.0751 ETH |
0.0729 ETH |
0.0751 ETH |
0.0729 ETH |
| 2023-03-20 |
0.0757 ETH |
1.1346 BCH |
0.0757 ETH |
0.0757 ETH |
0.0758 ETH |
0.0758 ETH |
| 2023-03-18 |
0.0742 ETH |
1.6093 BCH |
0.0742 ETH |
0.0742 ETH |
0.0742 ETH |
0.0742 ETH |
| 2023-03-17 |
0.0761 ETH |
0.6847 BCH |
0.0761 ETH |
0.0761 ETH |
0.0761 ETH |
0.0761 ETH |
| 2023-03-16 |
0.0764 ETH |
0.6578 BCH |
0.0782 ETH |
0.0755 ETH |
0.0782 ETH |
0.0757 ETH |
| 2023-03-15 |
0.0774 ETH |
0.1993 BCH |
0.0783 ETH |
0.0770 ETH |
0.0783 ETH |
0.0770 ETH |
| 2023-03-14 |
0.0763 ETH |
4.2092 BCH |
0.0761 ETH |
0.0757 ETH |
0.0780 ETH |
0.0765 ETH |
| 2023-03-13 |
0.0756 ETH |
7.4285 BCH |
0.0757 ETH |
0.0748 ETH |
0.0770 ETH |
0.0752 ETH |
| 2023-03-12 |
0.0766 ETH |
7.8516 BCH |
0.0774 ETH |
0.0763 ETH |
0.0775 ETH |
0.0764 ETH |
| 2023-03-11 |
0.0770 ETH |
5.6264 BCH |
0.0782 ETH |
0.0759 ETH |
0.0782 ETH |
0.0759 ETH |
| 2023-03-10 |
0.0774 ETH |
4.8674 BCH |
0.0772 ETH |
0.0761 ETH |
0.0779 ETH |
0.0772 ETH |
| 2023-03-09 |
0.0758 ETH |
0.9337 BCH |
0.0758 ETH |
0.0758 ETH |
0.0758 ETH |
0.0758 ETH |
| 2023-03-08 |
0.0765 ETH |
1.5704 BCH |
0.0765 ETH |
0.0751 ETH |
0.0770 ETH |
0.0751 ETH |
| 2023-03-07 |
0.0793 ETH |
4.5122 BCH |
0.0798 ETH |
0.0791 ETH |
0.0798 ETH |
0.0791 ETH |
| 2023-03-06 |
0.0789 ETH |
0.1534 BCH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
0.0789 ETH |
| 2023-03-05 |
0.0802 ETH |
1.9441 BCH |
0.0800 ETH |
0.0800 ETH |
0.0808 ETH |
0.0808 ETH |
| 2023-03-03 |
0.0790 ETH |
1.6493 BCH |
0.0796 ETH |
0.0786 ETH |
0.0800 ETH |
0.0797 ETH |
| 2023-03-02 |
0.0808 ETH |
1.0184 BCH |
0.0807 ETH |
0.0807 ETH |
0.0811 ETH |
0.0811 ETH |
| 2023-03-01 |
0.0815 ETH |
8.5975 BCH |
0.0830 ETH |
0.0807 ETH |
0.0844 ETH |
0.0807 ETH |
| 2023-02-28 |
0.0814 ETH |
0.1057 BCH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2023-02-27 |
0.0827 ETH |
0.7765 BCH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
0.0827 ETH |
| 2023-02-24 |
0.0822 ETH |
1.0000 BCH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2023-02-23 |
0.0845 ETH |
0.7680 BCH |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
0.0845 ETH |
| 2023-02-22 |
0.0869 ETH |
0.1744 BCH |
0.0879 ETH |
0.0867 ETH |
0.0879 ETH |
0.0867 ETH |
| 2023-02-21 |
0.0897 ETH |
1.7515 BCH |
0.0892 ETH |
0.0873 ETH |
0.0900 ETH |
0.0891 ETH |
| 2023-02-20 |
0.0873 ETH |
5.2460 BCH |
0.0824 ETH |
0.0817 ETH |
0.0891 ETH |
0.0890 ETH |
| 2023-02-19 |
0.0812 ETH |
6.1010 BCH |
0.0804 ETH |
0.0799 ETH |
0.0827 ETH |
0.0813 ETH |
| 2023-02-18 |
0.0799 ETH |
0.6284 BCH |
0.0793 ETH |
0.0793 ETH |
0.0811 ETH |
0.0811 ETH |
| 2023-02-17 |
0.0784 ETH |
3.0062 BCH |
0.0786 ETH |
0.0777 ETH |
0.0786 ETH |
0.0780 ETH |
| 2023-02-16 |
0.0794 ETH |
1.7423 BCH |
0.0793 ETH |
0.0790 ETH |
0.0797 ETH |
0.0790 ETH |
| 2023-02-15 |
0.0806 ETH |
2.3358 BCH |
0.0810 ETH |
0.0803 ETH |
0.0810 ETH |
0.0803 ETH |
| 2023-02-14 |
0.0815 ETH |
2.5953 BCH |
0.0823 ETH |
0.0810 ETH |
0.0827 ETH |
0.0810 ETH |
| 2023-02-13 |
0.0816 ETH |
2.2509 BCH |
0.0813 ETH |
0.0813 ETH |
0.0844 ETH |
0.0814 ETH |
| 2023-02-11 |
0.0826 ETH |
0.0271 BCH |
0.0826 ETH |
0.0826 ETH |
0.0826 ETH |
0.0826 ETH |
| 2023-02-10 |
0.0831 ETH |
2.6561 BCH |
0.0825 ETH |
0.0825 ETH |
0.0839 ETH |
0.0838 ETH |
| 2023-02-09 |
0.0824 ETH |
1.5643 BCH |
0.0801 ETH |
0.0801 ETH |
0.0825 ETH |
0.0825 ETH |
| 2023-02-08 |
0.0798 ETH |
2.0962 BCH |
0.0799 ETH |
0.0795 ETH |
0.0805 ETH |
0.0795 ETH |
| 2023-02-07 |
0.0815 ETH |
0.6934 BCH |
0.0810 ETH |
0.0810 ETH |
0.0819 ETH |
0.0812 ETH |
| 2023-02-06 |
0.0870 ETH |
2.3853 BCH |
0.0822 ETH |
0.0816 ETH |
0.0950 ETH |
0.0818 ETH |
| 2023-02-04 |
0.0828 ETH |
0.7790 BCH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2023-02-03 |
0.0839 ETH |
6.2968 BCH |
0.0847 ETH |
0.0823 ETH |
0.0847 ETH |
0.0823 ETH |
| 2023-02-02 |
0.0837 ETH |
1.6430 BCH |
0.0827 ETH |
0.0827 ETH |
0.0847 ETH |
0.0838 ETH |
| 2023-02-01 |
0.0832 ETH |
1.4707 BCH |
0.0831 ETH |
0.0831 ETH |
0.0834 ETH |
0.0834 ETH |
| 2023-01-31 |
0.0853 ETH |
18.9496 BCH |
0.0837 ETH |
0.0837 ETH |
0.0854 ETH |
0.0844 ETH |
| 2023-01-30 |
0.0837 ETH |
1.1949 BCH |
0.0837 ETH |
0.0837 ETH |
0.0837 ETH |
0.0837 ETH |
| 2023-01-29 |
0.0851 ETH |
1.2537 BCH |
0.0847 ETH |
0.0847 ETH |
0.0857 ETH |
0.0854 ETH |
| 2023-01-28 |
0.0843 ETH |
0.8780 BCH |
0.0842 ETH |
0.0842 ETH |
0.0843 ETH |
0.0843 ETH |
| 2023-01-27 |
0.0853 ETH |
1.5914 BCH |
0.0835 ETH |
0.0835 ETH |
0.0860 ETH |
0.0848 ETH |