Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0638 ETH |
0.0500 BCH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2023-05-20 |
0.0633 ETH |
2.0753 BCH |
0.0631 ETH |
0.0631 ETH |
0.0639 ETH |
0.0639 ETH |
| 2023-05-17 |
0.0645 ETH |
0.6966 BCH |
0.0643 ETH |
0.0643 ETH |
0.0651 ETH |
0.0644 ETH |
| 2023-05-16 |
0.0637 ETH |
0.0813 BCH |
0.0641 ETH |
0.0631 ETH |
0.0641 ETH |
0.0631 ETH |
| 2023-05-15 |
0.0647 ETH |
0.1596 BCH |
0.0658 ETH |
0.0644 ETH |
0.0658 ETH |
0.0644 ETH |
| 2023-05-13 |
0.0636 ETH |
2.6482 BCH |
0.0636 ETH |
0.0634 ETH |
0.0641 ETH |
0.0634 ETH |
| 2023-05-12 |
0.0642 ETH |
0.7654 BCH |
0.0642 ETH |
0.0639 ETH |
0.0642 ETH |
0.0641 ETH |
| 2023-05-11 |
0.0623 ETH |
15.1795 BCH |
0.0622 ETH |
0.0622 ETH |
0.0627 ETH |
0.0627 ETH |
| 2023-05-10 |
0.0650 ETH |
25.8190 BCH |
0.0664 ETH |
0.0627 ETH |
0.0664 ETH |
0.0627 ETH |
| 2023-05-09 |
0.0648 ETH |
14.1808 BCH |
0.0625 ETH |
0.0601 ETH |
0.0669 ETH |
0.0664 ETH |
| 2023-05-08 |
0.0602 ETH |
27.9507 BCH |
0.0594 ETH |
0.0559 ETH |
0.0700 ETH |
0.0559 ETH |
| 2023-05-04 |
0.0624 ETH |
0.0604 BCH |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
0.0624 ETH |
| 2023-05-03 |
0.0623 ETH |
3.8854 BCH |
0.0638 ETH |
0.0619 ETH |
0.0638 ETH |
0.0628 ETH |
| 2023-05-02 |
0.0639 ETH |
0.0381 BCH |
0.0639 ETH |
0.0639 ETH |
0.0639 ETH |
0.0639 ETH |
| 2023-05-01 |
0.0638 ETH |
3.9625 BCH |
0.0636 ETH |
0.0636 ETH |
0.0641 ETH |
0.0641 ETH |
| 2023-04-30 |
0.0638 ETH |
1.7046 BCH |
0.0622 ETH |
0.0622 ETH |
0.0644 ETH |
0.0644 ETH |
| 2023-04-28 |
0.0623 ETH |
5.5784 BCH |
0.0619 ETH |
0.0619 ETH |
0.0626 ETH |
0.0621 ETH |
| 2023-04-27 |
0.0623 ETH |
3.8972 BCH |
0.0628 ETH |
0.0620 ETH |
0.0628 ETH |
0.0620 ETH |
| 2023-04-26 |
0.0632 ETH |
3.9240 BCH |
0.0629 ETH |
0.0629 ETH |
0.0640 ETH |
0.0631 ETH |
| 2023-04-24 |
0.0647 ETH |
1.6940 BCH |
0.0645 ETH |
0.0645 ETH |
0.0647 ETH |
0.0647 ETH |
| 2023-04-23 |
0.0647 ETH |
0.5500 BCH |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
0.0647 ETH |
| 2023-04-22 |
0.0653 ETH |
4.9094 BCH |
0.0651 ETH |
0.0651 ETH |
0.0655 ETH |
0.0655 ETH |
| 2023-04-21 |
0.0660 ETH |
23.9469 BCH |
0.0655 ETH |
0.0655 ETH |
0.0660 ETH |
0.0660 ETH |
| 2023-04-20 |
0.0633 ETH |
1.8196 BCH |
0.0648 ETH |
0.0633 ETH |
0.0648 ETH |
0.0633 ETH |
| 2023-04-19 |
0.0638 ETH |
2.0596 BCH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2023-04-17 |
0.0637 ETH |
0.5910 BCH |
0.0637 ETH |
0.0633 ETH |
0.0639 ETH |
0.0637 ETH |
| 2023-04-16 |
0.0623 ETH |
1.9070 BCH |
0.0619 ETH |
0.0617 ETH |
0.0647 ETH |
0.0636 ETH |
| 2023-04-15 |
0.0633 ETH |
0.1873 BCH |
0.0633 ETH |
0.0633 ETH |
0.0633 ETH |
0.0633 ETH |
| 2023-04-14 |
0.0628 ETH |
10.8966 BCH |
0.0647 ETH |
0.0623 ETH |
0.0647 ETH |
0.0628 ETH |
| 2023-04-13 |
0.0655 ETH |
56.5716 BCH |
0.0668 ETH |
0.0648 ETH |
0.0672 ETH |
0.0648 ETH |
| 2023-04-12 |
0.0675 ETH |
6.1048 BCH |
0.0679 ETH |
0.0668 ETH |
0.0679 ETH |
0.0668 ETH |
| 2023-04-11 |
0.0673 ETH |
0.5884 BCH |
0.0665 ETH |
0.0665 ETH |
0.0684 ETH |
0.0684 ETH |
| 2023-04-10 |
0.0672 ETH |
2.5792 BCH |
0.0673 ETH |
0.0670 ETH |
0.0673 ETH |
0.0670 ETH |
| 2023-04-09 |
0.0673 ETH |
12.2279 BCH |
0.0664 ETH |
0.0664 ETH |
0.0682 ETH |
0.0668 ETH |
| 2023-04-08 |
0.0666 ETH |
2.8007 BCH |
0.0672 ETH |
0.0662 ETH |
0.0672 ETH |
0.0662 ETH |
| 2023-04-07 |
0.0675 ETH |
12.1519 BCH |
0.0677 ETH |
0.0655 ETH |
0.0684 ETH |
0.0662 ETH |
| 2023-04-06 |
0.0671 ETH |
5.4636 BCH |
0.0668 ETH |
0.0663 ETH |
0.0683 ETH |
0.0674 ETH |
| 2023-04-05 |
0.0666 ETH |
7.4807 BCH |
0.0669 ETH |
0.0664 ETH |
0.0673 ETH |
0.0664 ETH |
| 2023-04-04 |
0.0693 ETH |
15.9308 BCH |
0.0699 ETH |
0.0681 ETH |
0.0699 ETH |
0.0684 ETH |
| 2023-04-03 |
0.0697 ETH |
15.4048 BCH |
0.0685 ETH |
0.0685 ETH |
0.0709 ETH |
0.0699 ETH |
| 2023-04-02 |
0.0696 ETH |
80.1576 BCH |
0.0686 ETH |
0.0616 ETH |
0.0780 ETH |
0.0685 ETH |
| 2023-04-01 |
0.0686 ETH |
3.9975 BCH |
0.0681 ETH |
0.0681 ETH |
0.0693 ETH |
0.0693 ETH |
| 2023-03-31 |
0.0679 ETH |
1.1303 BCH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
| 2023-03-30 |
0.0677 ETH |
3.2419 BCH |
0.0684 ETH |
0.0674 ETH |
0.0684 ETH |
0.0674 ETH |
| 2023-03-29 |
0.0682 ETH |
1.1149 BCH |
0.0682 ETH |
0.0682 ETH |
0.0682 ETH |
0.0682 ETH |
| 2023-03-28 |
0.0694 ETH |
1.6949 BCH |
0.0695 ETH |
0.0694 ETH |
0.0695 ETH |
0.0694 ETH |
| 2023-03-27 |
0.0700 ETH |
1.0000 BCH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2023-03-26 |
0.0708 ETH |
1.3462 BCH |
0.0708 ETH |
0.0701 ETH |
0.0708 ETH |
0.0701 ETH |
| 2023-03-25 |
0.0713 ETH |
1.7036 BCH |
0.0713 ETH |
0.0713 ETH |
0.0713 ETH |
0.0713 ETH |
| 2023-03-24 |
0.0714 ETH |
0.2379 BCH |
0.0739 ETH |
0.0707 ETH |
0.0739 ETH |
0.0707 ETH |