Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1307 ETH |
1.8645 BCH |
0.1301 ETH |
0.1292 ETH |
0.1312 ETH |
0.1307 ETH |
| 2023-07-23 |
0.1327 ETH |
3.5683 BCH |
0.1349 ETH |
0.1314 ETH |
0.1349 ETH |
0.1328 ETH |
| 2023-07-22 |
0.1287 ETH |
2.3432 BCH |
0.1290 ETH |
0.1277 ETH |
0.1290 ETH |
0.1277 ETH |
| 2023-07-21 |
0.1280 ETH |
0.0290 BCH |
0.1280 ETH |
0.1280 ETH |
0.1280 ETH |
0.1280 ETH |
| 2023-07-20 |
0.1296 ETH |
5.8384 BCH |
0.1296 ETH |
0.1292 ETH |
0.1309 ETH |
0.1309 ETH |
| 2023-07-19 |
0.1293 ETH |
7.5507 BCH |
0.1303 ETH |
0.1287 ETH |
0.1303 ETH |
0.1293 ETH |
| 2023-07-18 |
0.1287 ETH |
5.0089 BCH |
0.1267 ETH |
0.1262 ETH |
0.1299 ETH |
0.1299 ETH |
| 2023-07-17 |
0.1282 ETH |
7.9013 BCH |
0.1317 ETH |
0.1257 ETH |
0.1317 ETH |
0.1257 ETH |
| 2023-07-16 |
0.1318 ETH |
4.8480 BCH |
0.1317 ETH |
0.1302 ETH |
0.1319 ETH |
0.1302 ETH |
| 2023-07-15 |
0.1302 ETH |
1.4323 BCH |
0.1299 ETH |
0.1290 ETH |
0.1322 ETH |
0.1322 ETH |
| 2023-07-14 |
0.1362 ETH |
4.9419 BCH |
0.1371 ETH |
0.1319 ETH |
0.1371 ETH |
0.1319 ETH |
| 2023-07-13 |
0.1433 ETH |
4.1528 BCH |
0.1500 ETH |
0.1416 ETH |
0.1500 ETH |
0.1416 ETH |
| 2023-07-12 |
0.1511 ETH |
6.1850 BCH |
0.1467 ETH |
0.1467 ETH |
0.1545 ETH |
0.1502 ETH |
| 2023-07-11 |
0.1460 ETH |
1.3461 BCH |
0.1460 ETH |
0.1460 ETH |
0.1460 ETH |
0.1460 ETH |
| 2023-07-10 |
0.1472 ETH |
0.0272 BCH |
0.1472 ETH |
0.1472 ETH |
0.1472 ETH |
0.1472 ETH |
| 2023-07-09 |
0.1445 ETH |
0.1879 BCH |
0.1452 ETH |
0.1438 ETH |
0.1452 ETH |
0.1438 ETH |
| 2023-07-08 |
0.1497 ETH |
2.7433 BCH |
0.1500 ETH |
0.1494 ETH |
0.1500 ETH |
0.1494 ETH |
| 2023-07-07 |
0.1526 ETH |
2.7531 BCH |
0.1530 ETH |
0.1498 ETH |
0.1530 ETH |
0.1498 ETH |
| 2023-07-06 |
0.1518 ETH |
1.1308 BCH |
0.1537 ETH |
0.1492 ETH |
0.1537 ETH |
0.1492 ETH |
| 2023-07-05 |
0.1329 ETH |
0.1930 BCH |
0.1331 ETH |
0.1319 ETH |
0.1333 ETH |
0.1319 ETH |
| 2023-07-04 |
0.1447 ETH |
0.4367 BCH |
0.1449 ETH |
0.1431 ETH |
0.1449 ETH |
0.1431 ETH |
| 2023-07-03 |
0.1478 ETH |
0.4861 BCH |
0.1519 ETH |
0.1449 ETH |
0.1543 ETH |
0.1455 ETH |
| 2023-07-02 |
0.1572 ETH |
4.7706 BCH |
0.1474 ETH |
0.1419 ETH |
0.1658 ETH |
0.1522 ETH |
| 2023-07-01 |
0.1515 ETH |
2.4791 BCH |
0.1518 ETH |
0.1492 ETH |
0.1540 ETH |
0.1495 ETH |
| 2023-06-30 |
0.1614 ETH |
55.6027 BCH |
0.1459 ETH |
0.1459 ETH |
0.1798 ETH |
0.1603 ETH |
| 2023-06-29 |
0.1312 ETH |
4.0575 BCH |
0.1321 ETH |
0.1294 ETH |
0.1326 ETH |
0.1316 ETH |
| 2023-06-28 |
0.1237 ETH |
15.6026 BCH |
0.1230 ETH |
0.1204 ETH |
0.1300 ETH |
0.1234 ETH |
| 2023-06-27 |
0.1194 ETH |
6.5726 BCH |
0.1177 ETH |
0.1141 ETH |
0.1239 ETH |
0.1228 ETH |
| 2023-06-26 |
0.1209 ETH |
10.9839 BCH |
0.1172 ETH |
0.1172 ETH |
0.1248 ETH |
0.1248 ETH |
| 2023-06-25 |
0.1097 ETH |
0.3926 BCH |
0.1167 ETH |
0.1000 ETH |
0.1167 ETH |
0.1000 ETH |
| 2023-06-24 |
0.1014 ETH |
7.0075 BCH |
0.0959 ETH |
0.0959 ETH |
0.1038 ETH |
0.0985 ETH |
| 2023-06-23 |
0.0922 ETH |
21.1834 BCH |
0.0737 ETH |
0.0737 ETH |
0.0996 ETH |
0.0959 ETH |
| 2023-06-22 |
0.0763 ETH |
1.4506 BCH |
0.0765 ETH |
0.0704 ETH |
0.0765 ETH |
0.0704 ETH |
| 2023-06-21 |
0.0722 ETH |
37.3967 BCH |
0.0618 ETH |
0.0618 ETH |
0.0765 ETH |
0.0717 ETH |
| 2023-06-19 |
0.0617 ETH |
0.1344 BCH |
0.0612 ETH |
0.0612 ETH |
0.0620 ETH |
0.0620 ETH |
| 2023-06-18 |
0.0623 ETH |
0.2247 BCH |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
0.0623 ETH |
| 2023-06-17 |
0.0609 ETH |
0.4338 BCH |
0.0609 ETH |
0.0608 ETH |
0.0609 ETH |
0.0608 ETH |
| 2023-06-16 |
0.0621 ETH |
0.7396 BCH |
0.0622 ETH |
0.0621 ETH |
0.0622 ETH |
0.0621 ETH |
| 2023-06-15 |
0.0630 ETH |
0.0715 BCH |
0.0620 ETH |
0.0620 ETH |
0.0635 ETH |
0.0635 ETH |
| 2023-06-14 |
0.0611 ETH |
0.0993 BCH |
0.0610 ETH |
0.0610 ETH |
0.0612 ETH |
0.0612 ETH |
| 2023-06-13 |
0.0603 ETH |
0.7000 BCH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
| 2023-06-12 |
0.0590 ETH |
6.7195 BCH |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
0.0590 ETH |
| 2023-06-10 |
0.0574 ETH |
0.5689 BCH |
0.0565 ETH |
0.0523 ETH |
0.0580 ETH |
0.0580 ETH |
| 2023-06-09 |
0.0600 ETH |
3.9760 BCH |
0.0596 ETH |
0.0596 ETH |
0.0600 ETH |
0.0600 ETH |
| 2023-06-07 |
0.0605 ETH |
0.0462 BCH |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
0.0605 ETH |
| 2023-06-06 |
0.0592 ETH |
0.0560 BCH |
0.0598 ETH |
0.0586 ETH |
0.0598 ETH |
0.0586 ETH |
| 2023-06-05 |
0.0602 ETH |
4.1258 BCH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-06-02 |
0.0602 ETH |
0.0638 BCH |
0.0605 ETH |
0.0600 ETH |
0.0605 ETH |
0.0600 ETH |
| 2023-05-30 |
0.0599 ETH |
1.8096 BCH |
0.0609 ETH |
0.0598 ETH |
0.0609 ETH |
0.0598 ETH |
| 2023-05-26 |
0.0618 ETH |
0.0284 BCH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |
0.0618 ETH |