Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
1.5465 ETH |
241.0052 BCH |
1.5849 ETH |
1.5069 ETH |
1.5920 ETH |
1.5069 ETH |
| 2019-06-11 |
1.5935 ETH |
213.0002 BCH |
1.5890 ETH |
1.5800 ETH |
1.6155 ETH |
1.5824 ETH |
| 2019-06-10 |
1.6039 ETH |
114.9609 BCH |
1.6441 ETH |
1.5913 ETH |
1.6481 ETH |
1.5919 ETH |
| 2019-06-09 |
1.6258 ETH |
193.9293 BCH |
1.6144 ETH |
1.6000 ETH |
1.6521 ETH |
1.6521 ETH |
| 2019-06-08 |
1.6057 ETH |
102.9017 BCH |
1.6082 ETH |
1.5854 ETH |
1.6276 ETH |
1.6110 ETH |
| 2019-06-07 |
1.6077 ETH |
314.9844 BCH |
1.5888 ETH |
1.5825 ETH |
1.6399 ETH |
1.6035 ETH |
| 2019-06-06 |
1.5910 ETH |
89.0774 BCH |
1.6168 ETH |
1.5650 ETH |
1.6240 ETH |
1.5888 ETH |
| 2019-06-05 |
1.6162 ETH |
645.1500 BCH |
1.5970 ETH |
1.5800 ETH |
1.6848 ETH |
1.6176 ETH |
| 2019-06-04 |
1.5913 ETH |
196.7750 BCH |
1.6107 ETH |
1.5529 ETH |
1.6188 ETH |
1.5966 ETH |
| 2019-06-03 |
1.6350 ETH |
443.9374 BCH |
1.6552 ETH |
1.5905 ETH |
1.6849 ETH |
1.6188 ETH |
| 2019-06-02 |
1.6463 ETH |
153.0577 BCH |
1.6335 ETH |
1.6269 ETH |
1.6557 ETH |
1.6400 ETH |
| 2019-06-01 |
1.6367 ETH |
355.9495 BCH |
1.6567 ETH |
1.6200 ETH |
1.6567 ETH |
1.6310 ETH |
| 2019-05-31 |
1.6632 ETH |
329.7465 BCH |
1.6600 ETH |
1.6312 ETH |
1.6934 ETH |
1.6549 ETH |
| 2019-05-30 |
1.6694 ETH |
1,516.7362 BCH |
1.6964 ETH |
1.6293 ETH |
1.7736 ETH |
1.6601 ETH |
| 2019-05-29 |
1.6720 ETH |
1,159.3065 BCH |
1.5956 ETH |
1.5890 ETH |
1.7274 ETH |
1.6943 ETH |
| 2019-05-28 |
1.6117 ETH |
204.2643 BCH |
1.6201 ETH |
1.5900 ETH |
1.6312 ETH |
1.5993 ETH |
| 2019-05-27 |
1.6213 ETH |
470.8867 BCH |
1.6155 ETH |
1.5825 ETH |
1.6684 ETH |
1.6196 ETH |
| 2019-05-26 |
1.6190 ETH |
789.8089 BCH |
1.6132 ETH |
1.5845 ETH |
1.6351 ETH |
1.6153 ETH |
| 2019-05-25 |
1.6189 ETH |
389.3727 BCH |
1.6438 ETH |
1.5986 ETH |
1.6504 ETH |
1.6132 ETH |
| 2019-05-24 |
1.6480 ETH |
298.6225 BCH |
1.6525 ETH |
1.6255 ETH |
1.6660 ETH |
1.6397 ETH |
| 2019-05-23 |
1.6162 ETH |
518.7667 BCH |
1.5931 ETH |
1.5874 ETH |
1.6562 ETH |
1.6515 ETH |
| 2019-05-22 |
1.6131 ETH |
545.5040 BCH |
1.6345 ETH |
1.5803 ETH |
1.6496 ETH |
1.5955 ETH |
| 2019-05-21 |
1.6703 ETH |
727.5651 BCH |
1.6420 ETH |
1.6093 ETH |
1.7500 ETH |
1.6286 ETH |
| 2019-05-20 |
1.6385 ETH |
1,078.7804 BCH |
1.5961 ETH |
1.5897 ETH |
1.6567 ETH |
1.6449 ETH |
| 2019-05-19 |
1.5985 ETH |
377.4661 BCH |
1.5390 ETH |
1.5207 ETH |
1.6572 ETH |
1.5976 ETH |
| 2019-05-18 |
1.5156 ETH |
223.3740 BCH |
1.5002 ETH |
1.5000 ETH |
1.5442 ETH |
1.5262 ETH |
| 2019-05-17 |
1.5287 ETH |
1,165.9991 BCH |
1.5042 ETH |
1.4924 ETH |
1.5579 ETH |
1.5073 ETH |
| 2019-05-16 |
1.5900 ETH |
3,664.9369 BCH |
1.6235 ETH |
1.4992 ETH |
1.7000 ETH |
1.5042 ETH |
| 2019-05-15 |
1.6995 ETH |
5,165.2178 BCH |
1.7843 ETH |
1.5900 ETH |
1.7883 ETH |
1.6235 ETH |
| 2019-05-14 |
1.8773 ETH |
2,556.9481 BCH |
1.9634 ETH |
1.7434 ETH |
1.9801 ETH |
1.7833 ETH |
| 2019-05-13 |
1.9342 ETH |
1,947.9665 BCH |
1.9035 ETH |
1.8655 ETH |
1.9809 ETH |
1.9539 ETH |
| 2019-05-12 |
1.8449 ETH |
1,398.8484 BCH |
1.8458 ETH |
1.7780 ETH |
1.9100 ETH |
1.8871 ETH |
| 2019-05-11 |
1.7328 ETH |
1,949.8906 BCH |
1.6539 ETH |
1.6449 ETH |
1.8796 ETH |
1.8459 ETH |
| 2019-05-10 |
1.6664 ETH |
328.4847 BCH |
1.6649 ETH |
1.6381 ETH |
1.6853 ETH |
1.6670 ETH |
| 2019-05-09 |
1.6742 ETH |
135.9776 BCH |
1.6771 ETH |
1.6600 ETH |
1.6961 ETH |
1.6642 ETH |
| 2019-05-08 |
1.6734 ETH |
186.9543 BCH |
1.6820 ETH |
1.6500 ETH |
1.6872 ETH |
1.6774 ETH |
| 2019-05-07 |
1.6550 ETH |
352.4698 BCH |
1.6511 ETH |
1.6243 ETH |
1.6924 ETH |
1.6868 ETH |
| 2019-05-06 |
1.7307 ETH |
235.2737 BCH |
1.7927 ETH |
1.6505 ETH |
1.7927 ETH |
1.6682 ETH |
| 2019-05-05 |
1.8097 ETH |
357.7051 BCH |
1.7822 ETH |
1.7671 ETH |
1.8520 ETH |
1.8044 ETH |
| 2019-05-04 |
1.7856 ETH |
678.2737 BCH |
1.7429 ETH |
1.6800 ETH |
1.8392 ETH |
1.7730 ETH |
| 2019-05-03 |
1.7300 ETH |
296.6726 BCH |
1.6622 ETH |
1.6622 ETH |
1.7903 ETH |
1.7400 ETH |
| 2019-05-02 |
1.7077 ETH |
120.3112 BCH |
1.6800 ETH |
1.6566 ETH |
1.7346 ETH |
1.6606 ETH |
| 2019-05-01 |
1.6815 ETH |
166.2528 BCH |
1.6620 ETH |
1.6500 ETH |
1.7056 ETH |
1.6927 ETH |
| 2019-04-30 |
1.5687 ETH |
276.9212 BCH |
1.5387 ETH |
1.5063 ETH |
1.6539 ETH |
1.6538 ETH |
| 2019-04-29 |
1.5625 ETH |
590.4612 BCH |
1.6237 ETH |
1.5030 ETH |
1.6237 ETH |
1.5346 ETH |
| 2019-04-28 |
1.6545 ETH |
338.7006 BCH |
1.6680 ETH |
1.5910 ETH |
1.6826 ETH |
1.6260 ETH |
| 2019-04-27 |
1.6736 ETH |
106.9968 BCH |
1.6916 ETH |
1.6494 ETH |
1.7015 ETH |
1.6676 ETH |
| 2019-04-26 |
1.7123 ETH |
166.6785 BCH |
1.7413 ETH |
1.6713 ETH |
1.7518 ETH |
1.6839 ETH |
| 2019-04-25 |
1.7255 ETH |
163.3778 BCH |
1.6949 ETH |
1.6900 ETH |
1.7748 ETH |
1.7243 ETH |
| 2019-04-24 |
1.6740 ETH |
446.5791 BCH |
1.6956 ETH |
1.6422 ETH |
1.6991 ETH |
1.6831 ETH |