Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
1.4534 ETH |
27.9710 BCH |
1.4592 ETH |
1.4446 ETH |
1.4739 ETH |
1.4466 ETH |
| 2019-09-19 |
1.4779 ETH |
260.2575 BCH |
1.5440 ETH |
1.4300 ETH |
1.5447 ETH |
1.4576 ETH |
| 2019-09-18 |
1.5423 ETH |
177.7692 BCH |
1.5336 ETH |
1.5100 ETH |
1.5587 ETH |
1.5440 ETH |
| 2019-09-17 |
1.5485 ETH |
149.5918 BCH |
1.5578 ETH |
1.5190 ETH |
1.5804 ETH |
1.5218 ETH |
| 2019-09-16 |
1.5775 ETH |
103.7402 BCH |
1.6000 ETH |
1.5340 ETH |
1.6000 ETH |
1.5636 ETH |
| 2019-09-15 |
1.6135 ETH |
59.0474 BCH |
1.6143 ETH |
1.5954 ETH |
1.6297 ETH |
1.6093 ETH |
| 2019-09-14 |
1.6363 ETH |
18.9559 BCH |
1.6468 ETH |
1.6183 ETH |
1.6617 ETH |
1.6183 ETH |
| 2019-09-13 |
1.6510 ETH |
7.5202 BCH |
1.6553 ETH |
1.6461 ETH |
1.6680 ETH |
1.6498 ETH |
| 2019-09-12 |
1.6641 ETH |
0.9829 BCH |
1.6699 ETH |
1.6573 ETH |
1.6699 ETH |
1.6658 ETH |
| 2019-09-11 |
1.6780 ETH |
24.2563 BCH |
1.6926 ETH |
1.6629 ETH |
1.6973 ETH |
1.6772 ETH |
| 2019-09-10 |
1.6818 ETH |
5.5762 BCH |
1.6810 ETH |
1.6764 ETH |
1.6970 ETH |
1.6926 ETH |
| 2019-09-09 |
1.6887 ETH |
16.7732 BCH |
1.6951 ETH |
1.6726 ETH |
1.7102 ETH |
1.6968 ETH |
| 2019-09-08 |
1.6811 ETH |
203.1950 BCH |
1.7015 ETH |
1.6631 ETH |
1.7029 ETH |
1.6947 ETH |
| 2019-09-07 |
1.6907 ETH |
49.7470 BCH |
1.6988 ETH |
1.6700 ETH |
1.7200 ETH |
1.6997 ETH |
| 2019-09-06 |
1.6967 ETH |
56.2331 BCH |
1.6800 ETH |
1.6800 ETH |
1.7100 ETH |
1.6884 ETH |
| 2019-09-05 |
1.6870 ETH |
72.7528 BCH |
1.6837 ETH |
1.6600 ETH |
1.7073 ETH |
1.6685 ETH |
| 2019-09-04 |
1.6784 ETH |
76.6735 BCH |
1.6712 ETH |
1.6696 ETH |
1.6899 ETH |
1.6899 ETH |
| 2019-09-03 |
1.6816 ETH |
125.5863 BCH |
1.6579 ETH |
1.6539 ETH |
1.6926 ETH |
1.6780 ETH |
| 2019-09-02 |
1.6496 ETH |
114.0907 BCH |
1.6451 ETH |
1.6254 ETH |
1.6775 ETH |
1.6521 ETH |
| 2019-09-01 |
1.6279 ETH |
18.5810 BCH |
1.6286 ETH |
1.6189 ETH |
1.6561 ETH |
1.6488 ETH |
| 2019-08-31 |
1.6409 ETH |
96.3885 BCH |
1.6589 ETH |
1.6185 ETH |
1.6589 ETH |
1.6217 ETH |
| 2019-08-30 |
1.6546 ETH |
175.2778 BCH |
1.6536 ETH |
1.6355 ETH |
1.6788 ETH |
1.6678 ETH |
| 2019-08-29 |
1.6611 ETH |
69.2103 BCH |
1.6798 ETH |
1.6373 ETH |
1.6950 ETH |
1.6500 ETH |
| 2019-08-28 |
1.6800 ETH |
198.7299 BCH |
1.6535 ETH |
1.6197 ETH |
1.7200 ETH |
1.6849 ETH |
| 2019-08-27 |
1.6449 ETH |
9.3837 BCH |
1.6450 ETH |
1.6206 ETH |
1.6630 ETH |
1.6462 ETH |
| 2019-08-26 |
1.6432 ETH |
36.0608 BCH |
1.6326 ETH |
1.6300 ETH |
1.6539 ETH |
1.6539 ETH |
| 2019-08-25 |
1.6341 ETH |
44.4303 BCH |
1.6098 ETH |
1.6098 ETH |
1.6450 ETH |
1.6368 ETH |
| 2019-08-24 |
1.6223 ETH |
33.2729 BCH |
1.6330 ETH |
1.6000 ETH |
1.6379 ETH |
1.6000 ETH |
| 2019-08-23 |
1.6212 ETH |
72.4566 BCH |
1.6349 ETH |
1.6000 ETH |
1.6400 ETH |
1.6328 ETH |
| 2019-08-22 |
1.6131 ETH |
107.8526 BCH |
1.6111 ETH |
1.5900 ETH |
1.6349 ETH |
1.6300 ETH |
| 2019-08-21 |
1.6146 ETH |
266.9050 BCH |
1.6100 ETH |
1.5844 ETH |
1.6323 ETH |
1.6253 ETH |
| 2019-08-20 |
1.6042 ETH |
967.9229 BCH |
1.6074 ETH |
1.5650 ETH |
1.6357 ETH |
1.6008 ETH |
| 2019-08-19 |
1.6086 ETH |
85.5869 BCH |
1.6310 ETH |
1.5900 ETH |
1.6316 ETH |
1.5998 ETH |
| 2019-08-18 |
1.6605 ETH |
62.2595 BCH |
1.6530 ETH |
1.6244 ETH |
1.6828 ETH |
1.6392 ETH |
| 2019-08-17 |
1.6713 ETH |
205.6234 BCH |
1.6731 ETH |
1.6436 ETH |
1.6850 ETH |
1.6505 ETH |
| 2019-08-16 |
1.6838 ETH |
121.1745 BCH |
1.6731 ETH |
1.6577 ETH |
1.6982 ETH |
1.6841 ETH |
| 2019-08-15 |
1.6541 ETH |
482.1534 BCH |
1.6708 ETH |
1.5200 ETH |
1.7200 ETH |
1.6757 ETH |
| 2019-08-14 |
1.6725 ETH |
254.5441 BCH |
1.6680 ETH |
1.6200 ETH |
1.7281 ETH |
1.6618 ETH |
| 2019-08-13 |
1.6334 ETH |
310.4860 BCH |
1.5755 ETH |
1.5628 ETH |
1.6837 ETH |
1.6707 ETH |
| 2019-08-12 |
1.5752 ETH |
91.8947 BCH |
1.5667 ETH |
1.5567 ETH |
1.5888 ETH |
1.5695 ETH |
| 2019-08-11 |
1.5602 ETH |
234.8942 BCH |
1.5275 ETH |
1.5100 ETH |
1.6000 ETH |
1.5763 ETH |
| 2019-08-10 |
1.5190 ETH |
187.4814 BCH |
1.4915 ETH |
1.4915 ETH |
1.5400 ETH |
1.5397 ETH |
| 2019-08-09 |
1.4886 ETH |
279.8516 BCH |
1.5136 ETH |
1.4700 ETH |
1.5313 ETH |
1.4989 ETH |
| 2019-08-08 |
1.5093 ETH |
254.0167 BCH |
1.4921 ETH |
1.4700 ETH |
1.5300 ETH |
1.5175 ETH |
| 2019-08-07 |
1.4912 ETH |
19.4065 BCH |
1.4880 ETH |
1.4772 ETH |
1.5082 ETH |
1.5082 ETH |
| 2019-08-06 |
1.4933 ETH |
50.9550 BCH |
1.4902 ETH |
1.4789 ETH |
1.5097 ETH |
1.4789 ETH |
| 2019-08-05 |
1.5054 ETH |
106.9852 BCH |
1.5100 ETH |
1.4900 ETH |
1.5200 ETH |
1.4904 ETH |
| 2019-08-04 |
1.5226 ETH |
10.0758 BCH |
1.5191 ETH |
1.5126 ETH |
1.5300 ETH |
1.5200 ETH |
| 2019-08-03 |
1.5312 ETH |
82.3855 BCH |
1.5038 ETH |
1.4978 ETH |
1.5804 ETH |
1.5100 ETH |
| 2019-08-02 |
1.4973 ETH |
76.8751 BCH |
1.5177 ETH |
1.4825 ETH |
1.5177 ETH |
1.5067 ETH |