Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
1.7328 ETH |
1,084.0040 BCH |
1.7049 ETH |
1.6800 ETH |
1.7900 ETH |
1.7086 ETH |
| 2019-04-22 |
1.7065 ETH |
189.4495 BCH |
1.7200 ETH |
1.6895 ETH |
1.7340 ETH |
1.7049 ETH |
| 2019-04-21 |
1.6909 ETH |
152.9180 BCH |
1.7304 ETH |
1.6721 ETH |
1.7366 ETH |
1.7145 ETH |
| 2019-04-20 |
1.7415 ETH |
90.0462 BCH |
1.7732 ETH |
1.7249 ETH |
1.7739 ETH |
1.7332 ETH |
| 2019-04-19 |
1.7375 ETH |
530.5248 BCH |
1.7656 ETH |
1.7000 ETH |
1.8000 ETH |
1.7665 ETH |
| 2019-04-18 |
1.7898 ETH |
223.9880 BCH |
1.8573 ETH |
1.7541 ETH |
1.8573 ETH |
1.7758 ETH |
| 2019-04-17 |
1.8864 ETH |
386.5967 BCH |
1.9074 ETH |
1.8364 ETH |
1.9074 ETH |
1.8609 ETH |
| 2019-04-16 |
1.9451 ETH |
297.3548 BCH |
1.9593 ETH |
1.8846 ETH |
2.0003 ETH |
1.9217 ETH |
| 2019-04-15 |
1.8936 ETH |
1,354.0272 BCH |
1.7385 ETH |
1.7385 ETH |
2.0200 ETH |
1.9460 ETH |
| 2019-04-14 |
1.7138 ETH |
149.1638 BCH |
1.7033 ETH |
1.6908 ETH |
1.7254 ETH |
1.7216 ETH |
| 2019-04-13 |
1.6969 ETH |
57.4898 BCH |
1.7300 ETH |
1.6749 ETH |
1.7300 ETH |
1.6976 ETH |
| 2019-04-12 |
1.6975 ETH |
295.5284 BCH |
1.6316 ETH |
1.6089 ETH |
1.7654 ETH |
1.7236 ETH |
| 2019-04-11 |
1.6478 ETH |
979.1935 BCH |
1.7243 ETH |
1.5876 ETH |
1.7243 ETH |
1.6448 ETH |
| 2019-04-10 |
1.7010 ETH |
356.1146 BCH |
1.6924 ETH |
1.6630 ETH |
1.7544 ETH |
1.7151 ETH |
| 2019-04-09 |
1.6898 ETH |
313.7777 BCH |
1.7126 ETH |
1.6741 ETH |
1.7126 ETH |
1.6820 ETH |
| 2019-04-08 |
1.7370 ETH |
867.7190 BCH |
1.8327 ETH |
1.6689 ETH |
1.8327 ETH |
1.7126 ETH |
| 2019-04-07 |
1.8825 ETH |
530.0336 BCH |
1.8418 ETH |
1.8121 ETH |
1.9411 ETH |
1.8380 ETH |
| 2019-04-06 |
1.8638 ETH |
614.9167 BCH |
1.7727 ETH |
1.7495 ETH |
1.9820 ETH |
1.8549 ETH |
| 2019-04-05 |
1.7740 ETH |
327.8529 BCH |
1.8181 ETH |
1.7350 ETH |
1.8600 ETH |
1.7789 ETH |
| 2019-04-04 |
1.8776 ETH |
1,931.3646 BCH |
1.8796 ETH |
1.7560 ETH |
2.0000 ETH |
1.8052 ETH |
| 2019-04-03 |
1.6966 ETH |
4,138.4649 BCH |
1.4934 ETH |
1.4700 ETH |
1.9500 ETH |
1.8627 ETH |
| 2019-04-02 |
1.2828 ETH |
2,152.4076 BCH |
1.1818 ETH |
1.1818 ETH |
1.4935 ETH |
1.4935 ETH |
| 2019-04-01 |
1.1848 ETH |
93.6209 BCH |
1.1868 ETH |
1.1761 ETH |
1.1871 ETH |
1.1871 ETH |
| 2019-03-31 |
1.1830 ETH |
67.0446 BCH |
1.1733 ETH |
1.1662 ETH |
1.1938 ETH |
1.1865 ETH |
| 2019-03-30 |
1.1677 ETH |
177.7596 BCH |
1.1891 ETH |
1.1611 ETH |
1.1891 ETH |
1.1733 ETH |
| 2019-03-29 |
1.2158 ETH |
104.2578 BCH |
1.2168 ETH |
1.1900 ETH |
1.2419 ETH |
1.1900 ETH |
| 2019-03-28 |
1.2200 ETH |
67.6108 BCH |
1.2203 ETH |
1.2048 ETH |
1.2349 ETH |
1.2208 ETH |
| 2019-03-27 |
1.2176 ETH |
274.8154 BCH |
1.1859 ETH |
1.1859 ETH |
1.2495 ETH |
1.2261 ETH |
| 2019-03-26 |
1.1698 ETH |
188.9256 BCH |
1.1910 ETH |
1.1564 ETH |
1.1922 ETH |
1.1922 ETH |
| 2019-03-25 |
1.1966 ETH |
527.5014 BCH |
1.2120 ETH |
1.1430 ETH |
1.2200 ETH |
1.2000 ETH |
| 2019-03-24 |
1.1977 ETH |
37.7583 BCH |
1.1920 ETH |
1.1896 ETH |
1.2144 ETH |
1.2120 ETH |
| 2019-03-23 |
1.2035 ETH |
875.7262 BCH |
1.1488 ETH |
1.1488 ETH |
1.2500 ETH |
1.2161 ETH |
| 2019-03-22 |
1.1436 ETH |
256.8443 BCH |
1.1286 ETH |
1.1146 ETH |
1.1600 ETH |
1.1488 ETH |
| 2019-03-21 |
1.1269 ETH |
306.6343 BCH |
1.1382 ETH |
1.0923 ETH |
1.1509 ETH |
1.1330 ETH |
| 2019-03-20 |
1.1433 ETH |
253.9523 BCH |
1.1526 ETH |
1.1276 ETH |
1.1526 ETH |
1.1359 ETH |
| 2019-03-19 |
1.1513 ETH |
96.1169 BCH |
1.1680 ETH |
1.1300 ETH |
1.1680 ETH |
1.1580 ETH |
| 2019-03-18 |
1.1638 ETH |
796.3940 BCH |
1.1164 ETH |
1.1164 ETH |
1.1778 ETH |
1.1609 ETH |
| 2019-03-17 |
1.1019 ETH |
519.7516 BCH |
1.1101 ETH |
1.0684 ETH |
1.1300 ETH |
1.1084 ETH |
| 2019-03-16 |
1.1084 ETH |
2,074.4281 BCH |
1.0475 ETH |
1.0475 ETH |
1.1638 ETH |
1.1016 ETH |
| 2019-03-15 |
1.0299 ETH |
1,172.0324 BCH |
1.0008 ETH |
0.9901 ETH |
1.0700 ETH |
1.0525 ETH |
| 2019-03-14 |
1.0036 ETH |
1,974.4562 BCH |
0.9725 ETH |
0.9690 ETH |
1.0400 ETH |
1.0008 ETH |
| 2019-03-13 |
0.9708 ETH |
178.4544 BCH |
0.9584 ETH |
0.9584 ETH |
0.9749 ETH |
0.9749 ETH |
| 2019-03-12 |
0.9640 ETH |
255.6609 BCH |
0.9684 ETH |
0.9510 ETH |
0.9790 ETH |
0.9642 ETH |
| 2019-03-11 |
0.9630 ETH |
255.2871 BCH |
0.9709 ETH |
0.9570 ETH |
0.9730 ETH |
0.9691 ETH |
| 2019-03-10 |
0.9703 ETH |
76.4076 BCH |
0.9696 ETH |
0.9639 ETH |
0.9737 ETH |
0.9665 ETH |
| 2019-03-09 |
0.9587 ETH |
248.8636 BCH |
0.9525 ETH |
0.9414 ETH |
0.9820 ETH |
0.9713 ETH |
| 2019-03-08 |
0.9539 ETH |
258.4646 BCH |
0.9491 ETH |
0.9300 ETH |
0.9730 ETH |
0.9539 ETH |
| 2019-03-07 |
0.9574 ETH |
638.2570 BCH |
0.9500 ETH |
0.9472 ETH |
0.9601 ETH |
0.9490 ETH |
| 2019-03-06 |
0.9498 ETH |
253.6503 BCH |
0.9590 ETH |
0.9415 ETH |
0.9725 ETH |
0.9530 ETH |
| 2019-03-05 |
0.9713 ETH |
139.9336 BCH |
0.9782 ETH |
0.9590 ETH |
0.9932 ETH |
0.9621 ETH |