Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.9882 ETH |
263.9969 BCH |
0.9983 ETH |
0.9558 ETH |
1.0055 ETH |
0.9782 ETH |
| 2019-03-03 |
0.9840 ETH |
253.2275 BCH |
0.9800 ETH |
0.9757 ETH |
1.0024 ETH |
1.0024 ETH |
| 2019-03-02 |
0.9824 ETH |
72.9335 BCH |
0.9710 ETH |
0.9656 ETH |
0.9901 ETH |
0.9866 ETH |
| 2019-03-01 |
0.9751 ETH |
148.1130 BCH |
0.9560 ETH |
0.9560 ETH |
0.9868 ETH |
0.9710 ETH |
| 2019-02-28 |
0.9583 ETH |
199.2557 BCH |
0.9823 ETH |
0.9558 ETH |
0.9823 ETH |
0.9664 ETH |
| 2019-02-27 |
0.9803 ETH |
103.5805 BCH |
0.9684 ETH |
0.9547 ETH |
1.0000 ETH |
0.9893 ETH |
| 2019-02-26 |
0.9757 ETH |
404.4473 BCH |
0.9696 ETH |
0.9604 ETH |
0.9975 ETH |
0.9713 ETH |
| 2019-02-25 |
0.9778 ETH |
595.3582 BCH |
0.9665 ETH |
0.9408 ETH |
1.0080 ETH |
0.9725 ETH |
| 2019-02-24 |
0.9501 ETH |
1,127.5706 BCH |
0.9782 ETH |
0.9348 ETH |
0.9782 ETH |
0.9665 ETH |
| 2019-02-23 |
0.9509 ETH |
305.3613 BCH |
0.9666 ETH |
0.9292 ETH |
0.9782 ETH |
0.9782 ETH |
| 2019-02-22 |
0.9716 ETH |
116.3377 BCH |
0.9775 ETH |
0.9622 ETH |
0.9850 ETH |
0.9721 ETH |
| 2019-02-21 |
0.9823 ETH |
85.3322 BCH |
0.9918 ETH |
0.9690 ETH |
0.9953 ETH |
0.9690 ETH |
| 2019-02-20 |
0.9900 ETH |
262.6645 BCH |
0.9865 ETH |
0.9789 ETH |
1.0056 ETH |
0.9867 ETH |
| 2019-02-19 |
0.9947 ETH |
574.5948 BCH |
0.9887 ETH |
0.9771 ETH |
1.0210 ETH |
0.9830 ETH |
| 2019-02-18 |
0.9601 ETH |
1,269.9916 BCH |
0.9308 ETH |
0.9207 ETH |
1.0100 ETH |
0.9832 ETH |
| 2019-02-17 |
0.9564 ETH |
730.4936 BCH |
0.9899 ETH |
0.9150 ETH |
0.9899 ETH |
0.9210 ETH |
| 2019-02-16 |
0.9930 ETH |
530.4322 BCH |
0.9943 ETH |
0.9860 ETH |
1.0024 ETH |
0.9860 ETH |
| 2019-02-15 |
0.9974 ETH |
329.2946 BCH |
1.0070 ETH |
0.9915 ETH |
1.0070 ETH |
0.9987 ETH |
| 2019-02-14 |
0.9957 ETH |
220.7014 BCH |
0.9940 ETH |
0.9890 ETH |
1.0142 ETH |
1.0070 ETH |
| 2019-02-13 |
1.0002 ETH |
210.6492 BCH |
1.0018 ETH |
0.9900 ETH |
1.0200 ETH |
1.0044 ETH |
| 2019-02-12 |
1.0023 ETH |
1,173.9569 BCH |
1.0059 ETH |
0.9873 ETH |
1.0157 ETH |
1.0061 ETH |
| 2019-02-11 |
1.0121 ETH |
584.5070 BCH |
1.0150 ETH |
1.0000 ETH |
1.0322 ETH |
1.0086 ETH |
| 2019-02-10 |
1.0374 ETH |
949.9482 BCH |
1.0671 ETH |
1.0150 ETH |
1.0736 ETH |
1.0150 ETH |
| 2019-02-09 |
1.0803 ETH |
154.0934 BCH |
1.0873 ETH |
1.0630 ETH |
1.0873 ETH |
1.0672 ETH |
| 2019-02-08 |
1.0821 ETH |
969.7369 BCH |
1.1004 ETH |
1.0600 ETH |
1.1049 ETH |
1.0977 ETH |
| 2019-02-07 |
1.1036 ETH |
198.6069 BCH |
1.0923 ETH |
1.0900 ETH |
1.1151 ETH |
1.0988 ETH |
| 2019-02-06 |
1.1294 ETH |
354.4255 BCH |
1.0914 ETH |
1.0806 ETH |
1.1557 ETH |
1.0991 ETH |
| 2019-02-05 |
1.0989 ETH |
56.5369 BCH |
1.1068 ETH |
1.0914 ETH |
1.1100 ETH |
1.0914 ETH |
| 2019-02-04 |
1.1051 ETH |
47.9194 BCH |
1.1047 ETH |
1.0973 ETH |
1.1106 ETH |
1.1040 ETH |
| 2019-02-03 |
1.0959 ETH |
47.8524 BCH |
1.0930 ETH |
1.0852 ETH |
1.1085 ETH |
1.0980 ETH |
| 2019-02-02 |
1.1021 ETH |
175.4290 BCH |
1.0780 ETH |
1.0747 ETH |
1.1400 ETH |
1.0968 ETH |
| 2019-02-01 |
1.0801 ETH |
1,055.4531 BCH |
1.0663 ETH |
1.0627 ETH |
1.0980 ETH |
1.0735 ETH |
| 2019-01-31 |
1.0767 ETH |
289.2064 BCH |
1.0865 ETH |
1.0528 ETH |
1.1000 ETH |
1.0686 ETH |
| 2019-01-30 |
1.0749 ETH |
457.0849 BCH |
1.0432 ETH |
1.0387 ETH |
1.1064 ETH |
1.0865 ETH |
| 2019-01-29 |
1.0479 ETH |
230.8834 BCH |
1.0556 ETH |
1.0300 ETH |
1.0652 ETH |
1.0523 ETH |
| 2019-01-28 |
1.0482 ETH |
924.0306 BCH |
1.0757 ETH |
1.0244 ETH |
1.0930 ETH |
1.0521 ETH |
| 2019-01-27 |
1.0801 ETH |
273.7151 BCH |
1.0906 ETH |
1.0583 ETH |
1.0999 ETH |
1.0859 ETH |
| 2019-01-26 |
1.0901 ETH |
178.8786 BCH |
1.0980 ETH |
1.0843 ETH |
1.0984 ETH |
1.0900 ETH |
| 2019-01-25 |
1.0903 ETH |
87.6780 BCH |
1.1023 ETH |
1.0777 ETH |
1.1055 ETH |
1.1005 ETH |
| 2019-01-24 |
1.1071 ETH |
96.5690 BCH |
1.1231 ETH |
1.0946 ETH |
1.1332 ETH |
1.1023 ETH |
| 2019-01-23 |
1.1013 ETH |
687.5081 BCH |
1.0726 ETH |
1.0726 ETH |
1.1500 ETH |
1.1372 ETH |
| 2019-01-22 |
1.0732 ETH |
790.9680 BCH |
1.0441 ETH |
1.0340 ETH |
1.1000 ETH |
1.0756 ETH |
| 2019-01-21 |
1.0521 ETH |
185.2273 BCH |
1.0398 ETH |
1.0350 ETH |
1.0636 ETH |
1.0522 ETH |
| 2019-01-20 |
1.0363 ETH |
528.6967 BCH |
1.0471 ETH |
1.0201 ETH |
1.0598 ETH |
1.0404 ETH |
| 2019-01-19 |
1.0489 ETH |
360.9722 BCH |
1.0539 ETH |
1.0325 ETH |
1.0590 ETH |
1.0401 ETH |
| 2019-01-18 |
1.0527 ETH |
57.9303 BCH |
1.0602 ETH |
1.0480 ETH |
1.0618 ETH |
1.0586 ETH |
| 2019-01-17 |
1.0618 ETH |
602.0379 BCH |
1.0381 ETH |
1.0381 ETH |
1.0822 ETH |
1.0501 ETH |
| 2019-01-16 |
1.0476 ETH |
147.7518 BCH |
1.0564 ETH |
1.0247 ETH |
1.0616 ETH |
1.0350 ETH |
| 2019-01-15 |
1.0383 ETH |
534.6934 BCH |
1.0321 ETH |
1.0129 ETH |
1.0670 ETH |
1.0509 ETH |
| 2019-01-14 |
1.0345 ETH |
618.7007 BCH |
1.0800 ETH |
1.0130 ETH |
1.0812 ETH |
1.0321 ETH |