Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
1.5148 ETH |
53.0314 BCH |
1.5000 ETH |
1.4936 ETH |
1.5288 ETH |
1.5057 ETH |
| 2019-07-31 |
1.5261 ETH |
102.0039 BCH |
1.5224 ETH |
1.4954 ETH |
1.5800 ETH |
1.5112 ETH |
| 2019-07-30 |
1.4998 ETH |
155.0560 BCH |
1.4471 ETH |
1.4453 ETH |
1.5334 ETH |
1.5150 ETH |
| 2019-07-29 |
1.4540 ETH |
30.1665 BCH |
1.4670 ETH |
1.4471 ETH |
1.4752 ETH |
1.4471 ETH |
| 2019-07-28 |
1.4740 ETH |
21.6246 BCH |
1.4750 ETH |
1.4500 ETH |
1.4900 ETH |
1.4666 ETH |
| 2019-07-27 |
1.4623 ETH |
191.3674 BCH |
1.4511 ETH |
1.4280 ETH |
1.4800 ETH |
1.4687 ETH |
| 2019-07-26 |
1.4467 ETH |
487.8854 BCH |
1.3756 ETH |
1.3756 ETH |
1.4886 ETH |
1.4549 ETH |
| 2019-07-25 |
1.3851 ETH |
213.6517 BCH |
1.3996 ETH |
1.3500 ETH |
1.3996 ETH |
1.3716 ETH |
| 2019-07-24 |
1.4011 ETH |
29.5216 BCH |
1.4005 ETH |
1.3806 ETH |
1.4252 ETH |
1.3955 ETH |
| 2019-07-23 |
1.4296 ETH |
61.9290 BCH |
1.4293 ETH |
1.3941 ETH |
1.4500 ETH |
1.4060 ETH |
| 2019-07-22 |
1.4277 ETH |
97.2359 BCH |
1.4284 ETH |
1.4107 ETH |
1.4444 ETH |
1.4273 ETH |
| 2019-07-21 |
1.4243 ETH |
114.6983 BCH |
1.4255 ETH |
1.4060 ETH |
1.4616 ETH |
1.4200 ETH |
| 2019-07-20 |
1.4165 ETH |
581.0713 BCH |
1.3892 ETH |
1.3734 ETH |
1.4800 ETH |
1.4179 ETH |
| 2019-07-19 |
1.3921 ETH |
166.3162 BCH |
1.3893 ETH |
1.3629 ETH |
1.4125 ETH |
1.3900 ETH |
| 2019-07-18 |
1.3919 ETH |
417.7260 BCH |
1.3891 ETH |
1.3629 ETH |
1.4221 ETH |
1.3879 ETH |
| 2019-07-17 |
1.4128 ETH |
951.9096 BCH |
1.4193 ETH |
1.3704 ETH |
1.4596 ETH |
1.3840 ETH |
| 2019-07-16 |
1.3776 ETH |
716.2695 BCH |
1.3606 ETH |
1.3280 ETH |
1.4193 ETH |
1.4146 ETH |
| 2019-07-15 |
1.3156 ETH |
612.5492 BCH |
1.2486 ETH |
1.2255 ETH |
1.3957 ETH |
1.3733 ETH |
| 2019-07-14 |
1.3154 ETH |
932.3786 BCH |
1.2752 ETH |
1.2287 ETH |
1.3586 ETH |
1.2300 ETH |
| 2019-07-13 |
1.2680 ETH |
163.4240 BCH |
1.2792 ETH |
1.2497 ETH |
1.2954 ETH |
1.2788 ETH |
| 2019-07-12 |
1.2828 ETH |
153.5625 BCH |
1.2948 ETH |
1.2680 ETH |
1.3380 ETH |
1.2829 ETH |
| 2019-07-11 |
1.2444 ETH |
1,390.2815 BCH |
1.3505 ETH |
1.1700 ETH |
1.3505 ETH |
1.2850 ETH |
| 2019-07-10 |
1.3484 ETH |
175.5894 BCH |
1.3469 ETH |
1.3301 ETH |
1.3610 ETH |
1.3542 ETH |
| 2019-07-09 |
1.3430 ETH |
202.5445 BCH |
1.3406 ETH |
1.3342 ETH |
1.3585 ETH |
1.3506 ETH |
| 2019-07-08 |
1.3388 ETH |
200.4535 BCH |
1.3420 ETH |
1.3230 ETH |
1.3500 ETH |
1.3404 ETH |
| 2019-07-07 |
1.3471 ETH |
575.9908 BCH |
1.4059 ETH |
1.3252 ETH |
1.4059 ETH |
1.3457 ETH |
| 2019-07-06 |
1.3968 ETH |
55.3958 BCH |
1.3869 ETH |
1.3742 ETH |
1.4238 ETH |
1.4157 ETH |
| 2019-07-05 |
1.3916 ETH |
101.9978 BCH |
1.4104 ETH |
1.3735 ETH |
1.4104 ETH |
1.3896 ETH |
| 2019-07-04 |
1.4099 ETH |
99.2636 BCH |
1.3984 ETH |
1.3900 ETH |
1.4300 ETH |
1.4131 ETH |
| 2019-07-03 |
1.3980 ETH |
96.1438 BCH |
1.4032 ETH |
1.3792 ETH |
1.4200 ETH |
1.3974 ETH |
| 2019-07-02 |
1.4128 ETH |
613.6614 BCH |
1.4271 ETH |
1.3832 ETH |
1.4283 ETH |
1.3836 ETH |
| 2019-07-01 |
1.3901 ETH |
229.5297 BCH |
1.3774 ETH |
1.3700 ETH |
1.4354 ETH |
1.4127 ETH |
| 2019-06-30 |
1.3821 ETH |
424.3516 BCH |
1.3800 ETH |
1.3567 ETH |
1.4166 ETH |
1.3700 ETH |
| 2019-06-29 |
1.3989 ETH |
173.1653 BCH |
1.3992 ETH |
1.3814 ETH |
1.4255 ETH |
1.3856 ETH |
| 2019-06-28 |
1.3979 ETH |
179.3830 BCH |
1.3964 ETH |
1.3600 ETH |
1.4321 ETH |
1.4000 ETH |
| 2019-06-27 |
1.3806 ETH |
1,062.4507 BCH |
1.4430 ETH |
1.3500 ETH |
1.4436 ETH |
1.3967 ETH |
| 2019-06-26 |
1.4435 ETH |
1,482.7828 BCH |
1.5048 ETH |
1.4020 ETH |
1.5154 ETH |
1.4427 ETH |
| 2019-06-25 |
1.5231 ETH |
316.7610 BCH |
1.5318 ETH |
1.5097 ETH |
1.5499 ETH |
1.5114 ETH |
| 2019-06-24 |
1.5375 ETH |
425.7088 BCH |
1.5480 ETH |
1.5161 ETH |
1.5613 ETH |
1.5344 ETH |
| 2019-06-23 |
1.5536 ETH |
248.5236 BCH |
1.5488 ETH |
1.5209 ETH |
1.5748 ETH |
1.5400 ETH |
| 2019-06-22 |
1.5399 ETH |
1,498.2844 BCH |
1.4854 ETH |
1.4425 ETH |
1.6661 ETH |
1.5488 ETH |
| 2019-06-21 |
1.4998 ETH |
140.5827 BCH |
1.5271 ETH |
1.4666 ETH |
1.5374 ETH |
1.4861 ETH |
| 2019-06-20 |
1.5272 ETH |
88.5451 BCH |
1.5499 ETH |
1.5077 ETH |
1.5499 ETH |
1.5156 ETH |
| 2019-06-19 |
1.5508 ETH |
103.7771 BCH |
1.5674 ETH |
1.5394 ETH |
1.5693 ETH |
1.5442 ETH |
| 2019-06-18 |
1.5593 ETH |
190.9923 BCH |
1.5846 ETH |
1.5300 ETH |
1.5846 ETH |
1.5572 ETH |
| 2019-06-17 |
1.5975 ETH |
107.6172 BCH |
1.5881 ETH |
1.5756 ETH |
1.6102 ETH |
1.5756 ETH |
| 2019-06-16 |
1.5798 ETH |
177.5656 BCH |
1.5706 ETH |
1.5619 ETH |
1.6056 ETH |
1.5887 ETH |
| 2019-06-15 |
1.5680 ETH |
236.8376 BCH |
1.5900 ETH |
1.5532 ETH |
1.5952 ETH |
1.5707 ETH |
| 2019-06-14 |
1.6024 ETH |
190.2059 BCH |
1.6159 ETH |
1.5733 ETH |
1.6260 ETH |
1.5965 ETH |
| 2019-06-13 |
1.5807 ETH |
256.7729 BCH |
1.5147 ETH |
1.5100 ETH |
1.6300 ETH |
1.6118 ETH |