Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
1.5264 ETH |
17.9055 BCH |
1.5140 ETH |
1.5140 ETH |
1.5374 ETH |
1.5319 ETH |
| 2019-11-08 |
1.5378 ETH |
95.8211 BCH |
1.5662 ETH |
1.4950 ETH |
1.5662 ETH |
1.5197 ETH |
| 2019-11-07 |
1.5585 ETH |
25.0350 BCH |
1.5843 ETH |
1.5505 ETH |
1.5843 ETH |
1.5653 ETH |
| 2019-11-06 |
1.5818 ETH |
58.5431 BCH |
1.5700 ETH |
1.5656 ETH |
1.6006 ETH |
1.6003 ETH |
| 2019-11-05 |
1.5561 ETH |
89.7718 BCH |
1.5649 ETH |
1.5300 ETH |
1.5721 ETH |
1.5413 ETH |
| 2019-11-04 |
1.5721 ETH |
134.4929 BCH |
1.5947 ETH |
1.5369 ETH |
1.6039 ETH |
1.5649 ETH |
| 2019-11-03 |
1.6043 ETH |
80.2433 BCH |
1.5943 ETH |
1.5700 ETH |
1.6480 ETH |
1.6034 ETH |
| 2019-11-02 |
1.5832 ETH |
105.8718 BCH |
1.5404 ETH |
1.5290 ETH |
1.5916 ETH |
1.5916 ETH |
| 2019-11-01 |
1.5147 ETH |
18.6347 BCH |
1.5443 ETH |
1.4950 ETH |
1.5550 ETH |
1.5220 ETH |
| 2019-10-31 |
1.5630 ETH |
86.3278 BCH |
1.5810 ETH |
1.5225 ETH |
1.5810 ETH |
1.5538 ETH |
| 2019-10-30 |
1.5789 ETH |
149.5947 BCH |
1.5259 ETH |
1.5259 ETH |
1.6000 ETH |
1.5950 ETH |
| 2019-10-29 |
1.5389 ETH |
180.8884 BCH |
1.4510 ETH |
1.4400 ETH |
1.5887 ETH |
1.5118 ETH |
| 2019-10-28 |
1.4427 ETH |
55.9527 BCH |
1.4189 ETH |
1.4189 ETH |
1.4801 ETH |
1.4532 ETH |
| 2019-10-27 |
1.4049 ETH |
32.0283 BCH |
1.4200 ETH |
1.3868 ETH |
1.4440 ETH |
1.4110 ETH |
| 2019-10-26 |
1.4131 ETH |
110.4745 BCH |
1.4356 ETH |
1.3748 ETH |
1.4587 ETH |
1.3956 ETH |
| 2019-10-25 |
1.4252 ETH |
271.6076 BCH |
1.3278 ETH |
1.3198 ETH |
1.4645 ETH |
1.4173 ETH |
| 2019-10-24 |
1.3096 ETH |
41.8890 BCH |
1.3002 ETH |
1.2928 ETH |
1.3360 ETH |
1.3249 ETH |
| 2019-10-23 |
1.3046 ETH |
104.2550 BCH |
1.3259 ETH |
1.2846 ETH |
1.3339 ETH |
1.3000 ETH |
| 2019-10-22 |
1.3262 ETH |
26.1869 BCH |
1.3300 ETH |
1.3231 ETH |
1.3423 ETH |
1.3240 ETH |
| 2019-10-21 |
1.3189 ETH |
173.8321 BCH |
1.2820 ETH |
1.2820 ETH |
1.3523 ETH |
1.3353 ETH |
| 2019-10-20 |
1.2677 ETH |
24.5512 BCH |
1.2390 ETH |
1.2390 ETH |
1.2977 ETH |
1.2839 ETH |
| 2019-10-19 |
1.2298 ETH |
5.0500 BCH |
1.2256 ETH |
1.2241 ETH |
1.2426 ETH |
1.2390 ETH |
| 2019-10-18 |
1.2330 ETH |
21.0438 BCH |
1.2445 ETH |
1.2146 ETH |
1.2584 ETH |
1.2146 ETH |
| 2019-10-17 |
1.2364 ETH |
7.7141 BCH |
1.2352 ETH |
1.2324 ETH |
1.2463 ETH |
1.2463 ETH |
| 2019-10-16 |
1.2448 ETH |
19.4620 BCH |
1.2414 ETH |
1.2362 ETH |
1.2589 ETH |
1.2368 ETH |
| 2019-10-15 |
1.2240 ETH |
22.8534 BCH |
1.2200 ETH |
1.2198 ETH |
1.2365 ETH |
1.2298 ETH |
| 2019-10-14 |
1.2327 ETH |
18.3229 BCH |
1.2286 ETH |
1.2197 ETH |
1.2413 ETH |
1.2267 ETH |
| 2019-10-13 |
1.2398 ETH |
16.1714 BCH |
1.2470 ETH |
1.2254 ETH |
1.2485 ETH |
1.2349 ETH |
| 2019-10-12 |
1.2275 ETH |
26.1943 BCH |
1.2191 ETH |
1.2141 ETH |
1.2524 ETH |
1.2443 ETH |
| 2019-10-11 |
1.2056 ETH |
115.1232 BCH |
1.2000 ETH |
1.1948 ETH |
1.2259 ETH |
1.2211 ETH |
| 2019-10-10 |
1.2131 ETH |
197.3809 BCH |
1.2367 ETH |
1.2000 ETH |
1.2367 ETH |
1.2042 ETH |
| 2019-10-09 |
1.2514 ETH |
104.9311 BCH |
1.2769 ETH |
1.2260 ETH |
1.2808 ETH |
1.2329 ETH |
| 2019-10-08 |
1.2803 ETH |
120.7351 BCH |
1.3022 ETH |
1.2707 ETH |
1.3022 ETH |
1.2796 ETH |
| 2019-10-07 |
1.3079 ETH |
89.1120 BCH |
1.2984 ETH |
1.2923 ETH |
1.3161 ETH |
1.2958 ETH |
| 2019-10-06 |
1.2838 ETH |
38.0711 BCH |
1.2666 ETH |
1.2600 ETH |
1.2966 ETH |
1.2952 ETH |
| 2019-10-05 |
1.2702 ETH |
20.8843 BCH |
1.2684 ETH |
1.2600 ETH |
1.2704 ETH |
1.2649 ETH |
| 2019-10-04 |
1.2699 ETH |
8.4720 BCH |
1.2765 ETH |
1.2564 ETH |
1.2765 ETH |
1.2682 ETH |
| 2019-10-03 |
1.2554 ETH |
8.3491 BCH |
1.2478 ETH |
1.2478 ETH |
1.2800 ETH |
1.2729 ETH |
| 2019-10-02 |
1.2513 ETH |
134.8078 BCH |
1.2641 ETH |
1.2500 ETH |
1.2684 ETH |
1.2500 ETH |
| 2019-10-01 |
1.2667 ETH |
52.6271 BCH |
1.2658 ETH |
1.2500 ETH |
1.2829 ETH |
1.2713 ETH |
| 2019-09-30 |
1.3001 ETH |
77.7921 BCH |
1.2900 ETH |
1.2600 ETH |
1.3105 ETH |
1.2600 ETH |
| 2019-09-29 |
1.2922 ETH |
9.9005 BCH |
1.3048 ETH |
1.2835 ETH |
1.3048 ETH |
1.2906 ETH |
| 2019-09-28 |
1.2860 ETH |
69.5559 BCH |
1.2730 ETH |
1.2547 ETH |
1.3211 ETH |
1.3125 ETH |
| 2019-09-27 |
1.3032 ETH |
151.2755 BCH |
1.2950 ETH |
1.2587 ETH |
1.3162 ETH |
1.2651 ETH |
| 2019-09-26 |
1.3157 ETH |
346.9720 BCH |
1.3306 ETH |
1.2969 ETH |
1.3354 ETH |
1.2969 ETH |
| 2019-09-25 |
1.3322 ETH |
544.6621 BCH |
1.3500 ETH |
1.3010 ETH |
1.3856 ETH |
1.3358 ETH |
| 2019-09-24 |
1.3607 ETH |
650.1716 BCH |
1.4521 ETH |
1.3333 ETH |
1.4800 ETH |
1.4043 ETH |
| 2019-09-23 |
1.4616 ETH |
207.2072 BCH |
1.4597 ETH |
1.4385 ETH |
1.4800 ETH |
1.4572 ETH |
| 2019-09-22 |
1.4482 ETH |
13.9882 BCH |
1.4532 ETH |
1.4442 ETH |
1.4686 ETH |
1.4597 ETH |
| 2019-09-21 |
1.4352 ETH |
15.4703 BCH |
1.4404 ETH |
1.4308 ETH |
1.4540 ETH |
1.4395 ETH |