Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
1.6029 ETH |
9.0088 BCH |
1.6044 ETH |
1.5683 ETH |
1.6400 ETH |
1.5788 ETH |
| 2019-12-28 |
1.6200 ETH |
28.9191 BCH |
1.6179 ETH |
1.6039 ETH |
1.6357 ETH |
1.6100 ETH |
| 2019-12-27 |
1.5614 ETH |
150.6397 BCH |
1.4920 ETH |
1.4920 ETH |
1.6143 ETH |
1.5980 ETH |
| 2019-12-26 |
1.4940 ETH |
82.8980 BCH |
1.4830 ETH |
1.4700 ETH |
1.5126 ETH |
1.4900 ETH |
| 2019-12-25 |
1.4905 ETH |
10.2722 BCH |
1.4847 ETH |
1.4765 ETH |
1.4979 ETH |
1.4875 ETH |
| 2019-12-24 |
1.4647 ETH |
18.7913 BCH |
1.4848 ETH |
1.4573 ETH |
1.4916 ETH |
1.4771 ETH |
| 2019-12-23 |
1.4715 ETH |
14.5728 BCH |
1.4829 ETH |
1.4600 ETH |
1.5100 ETH |
1.4864 ETH |
| 2019-12-22 |
1.4643 ETH |
4.6298 BCH |
1.4717 ETH |
1.4498 ETH |
1.4953 ETH |
1.4870 ETH |
| 2019-12-21 |
1.4648 ETH |
1.1931 BCH |
1.4642 ETH |
1.4580 ETH |
1.4762 ETH |
1.4621 ETH |
| 2019-12-20 |
1.4659 ETH |
4.1345 BCH |
1.4526 ETH |
1.4500 ETH |
1.4839 ETH |
1.4665 ETH |
| 2019-12-19 |
1.4626 ETH |
25.6907 BCH |
1.4302 ETH |
1.4302 ETH |
1.4812 ETH |
1.4544 ETH |
| 2019-12-18 |
1.4302 ETH |
23.8725 BCH |
1.4373 ETH |
1.4120 ETH |
1.4643 ETH |
1.4200 ETH |
| 2019-12-17 |
1.4572 ETH |
87.6946 BCH |
1.4857 ETH |
1.4060 ETH |
1.4857 ETH |
1.4396 ETH |
| 2019-12-16 |
1.4847 ETH |
60.9699 BCH |
1.4514 ETH |
1.4514 ETH |
1.5126 ETH |
1.4848 ETH |
| 2019-12-15 |
1.4523 ETH |
3.3918 BCH |
1.4612 ETH |
1.4485 ETH |
1.4612 ETH |
1.4556 ETH |
| 2019-12-14 |
1.4623 ETH |
1.7774 BCH |
1.4586 ETH |
1.4531 ETH |
1.4673 ETH |
1.4531 ETH |
| 2019-12-13 |
1.4502 ETH |
64.2197 BCH |
1.4304 ETH |
1.4291 ETH |
1.4681 ETH |
1.4625 ETH |
| 2019-12-12 |
1.4455 ETH |
46.0628 BCH |
1.4452 ETH |
1.4253 ETH |
1.4615 ETH |
1.4253 ETH |
| 2019-12-11 |
1.4268 ETH |
66.4686 BCH |
1.4195 ETH |
1.4115 ETH |
1.4424 ETH |
1.4424 ETH |
| 2019-12-10 |
1.4069 ETH |
54.4935 BCH |
1.4156 ETH |
1.4051 ETH |
1.4227 ETH |
1.4210 ETH |
| 2019-12-09 |
1.4123 ETH |
18.3334 BCH |
1.4250 ETH |
1.4016 ETH |
1.4250 ETH |
1.4096 ETH |
| 2019-12-08 |
1.4183 ETH |
3.1262 BCH |
1.4309 ETH |
1.4125 ETH |
1.4318 ETH |
1.4181 ETH |
| 2019-12-07 |
1.4407 ETH |
12.5450 BCH |
1.4407 ETH |
1.4317 ETH |
1.4483 ETH |
1.4382 ETH |
| 2019-12-06 |
1.4360 ETH |
47.4125 BCH |
1.4267 ETH |
1.4222 ETH |
1.4418 ETH |
1.4284 ETH |
| 2019-12-05 |
1.4376 ETH |
12.0415 BCH |
1.4276 ETH |
1.4205 ETH |
1.4510 ETH |
1.4353 ETH |
| 2019-12-04 |
1.4277 ETH |
20.2241 BCH |
1.4316 ETH |
1.4150 ETH |
1.4413 ETH |
1.4294 ETH |
| 2019-12-03 |
1.4377 ETH |
5.0112 BCH |
1.4346 ETH |
1.4300 ETH |
1.4511 ETH |
1.4371 ETH |
| 2019-12-02 |
1.4308 ETH |
6.4735 BCH |
1.4317 ETH |
1.4200 ETH |
1.4480 ETH |
1.4358 ETH |
| 2019-12-01 |
1.4358 ETH |
27.6519 BCH |
1.4443 ETH |
1.4175 ETH |
1.4494 ETH |
1.4224 ETH |
| 2019-11-30 |
1.4391 ETH |
74.1111 BCH |
1.4465 ETH |
1.4265 ETH |
1.4507 ETH |
1.4354 ETH |
| 2019-11-29 |
1.4545 ETH |
4.8903 BCH |
1.4328 ETH |
1.4328 ETH |
1.4625 ETH |
1.4493 ETH |
| 2019-11-28 |
1.4407 ETH |
48.9741 BCH |
1.4331 ETH |
1.4299 ETH |
1.4588 ETH |
1.4500 ETH |
| 2019-11-27 |
1.4387 ETH |
107.0756 BCH |
1.4261 ETH |
1.4261 ETH |
1.4537 ETH |
1.4419 ETH |
| 2019-11-26 |
1.4387 ETH |
5.4750 BCH |
1.4259 ETH |
1.4232 ETH |
1.4507 ETH |
1.4341 ETH |
| 2019-11-25 |
1.4498 ETH |
70.5740 BCH |
1.4388 ETH |
1.4228 ETH |
1.4763 ETH |
1.4305 ETH |
| 2019-11-24 |
1.4114 ETH |
7.4776 BCH |
1.3983 ETH |
1.3931 ETH |
1.4490 ETH |
1.4490 ETH |
| 2019-11-23 |
1.3881 ETH |
14.2758 BCH |
1.3909 ETH |
1.3609 ETH |
1.4136 ETH |
1.4119 ETH |
| 2019-11-22 |
1.3821 ETH |
100.8970 BCH |
1.3955 ETH |
1.3597 ETH |
1.4108 ETH |
1.3847 ETH |
| 2019-11-21 |
1.3920 ETH |
46.7795 BCH |
1.3981 ETH |
1.3680 ETH |
1.4200 ETH |
1.4068 ETH |
| 2019-11-20 |
1.3721 ETH |
40.6592 BCH |
1.3711 ETH |
1.3648 ETH |
1.3931 ETH |
1.3850 ETH |
| 2019-11-19 |
1.3726 ETH |
96.6039 BCH |
1.3886 ETH |
1.3396 ETH |
1.3898 ETH |
1.3858 ETH |
| 2019-11-18 |
1.3949 ETH |
41.5748 BCH |
1.4446 ETH |
1.3600 ETH |
1.4446 ETH |
1.3806 ETH |
| 2019-11-17 |
1.4498 ETH |
7.2930 BCH |
1.4600 ETH |
1.4400 ETH |
1.4600 ETH |
1.4544 ETH |
| 2019-11-16 |
1.4558 ETH |
2.9014 BCH |
1.4638 ETH |
1.4461 ETH |
1.4693 ETH |
1.4461 ETH |
| 2019-11-15 |
1.4772 ETH |
37.0169 BCH |
1.4928 ETH |
1.4570 ETH |
1.4965 ETH |
1.4666 ETH |
| 2019-11-14 |
1.5013 ETH |
73.9729 BCH |
1.5200 ETH |
1.4825 ETH |
1.5237 ETH |
1.4917 ETH |
| 2019-11-13 |
1.5138 ETH |
33.6111 BCH |
1.5402 ETH |
1.5100 ETH |
1.5409 ETH |
1.5134 ETH |
| 2019-11-12 |
1.5483 ETH |
3.6582 BCH |
1.5429 ETH |
1.5370 ETH |
1.5644 ETH |
1.5485 ETH |
| 2019-11-11 |
1.5485 ETH |
24.0720 BCH |
1.5538 ETH |
1.5239 ETH |
1.5597 ETH |
1.5461 ETH |
| 2019-11-10 |
1.5438 ETH |
85.4628 BCH |
1.5250 ETH |
1.5007 ETH |
1.6301 ETH |
1.5498 ETH |