Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
1.5457 ETH |
716.8179 BCH |
1.5900 ETH |
1.5122 ETH |
1.5929 ETH |
1.5341 ETH |
| 2020-02-16 |
1.6033 ETH |
414.7204 BCH |
1.6630 ETH |
1.5700 ETH |
1.6714 ETH |
1.5900 ETH |
| 2020-02-15 |
1.6585 ETH |
357.0150 BCH |
1.7200 ETH |
1.5928 ETH |
1.7454 ETH |
1.6529 ETH |
| 2020-02-14 |
1.7812 ETH |
93.2308 BCH |
1.7628 ETH |
1.7253 ETH |
1.8300 ETH |
1.7336 ETH |
| 2020-02-13 |
1.7730 ETH |
159.7993 BCH |
1.7802 ETH |
1.7262 ETH |
1.8000 ETH |
1.7615 ETH |
| 2020-02-12 |
1.8052 ETH |
206.3354 BCH |
1.9416 ETH |
1.7400 ETH |
1.9488 ETH |
1.8000 ETH |
| 2020-02-11 |
1.9864 ETH |
56.5546 BCH |
2.0150 ETH |
1.9404 ETH |
2.0406 ETH |
1.9523 ETH |
| 2020-02-10 |
2.0439 ETH |
47.7078 BCH |
1.9637 ETH |
1.9635 ETH |
2.0714 ETH |
2.0226 ETH |
| 2020-02-09 |
1.9727 ETH |
165.8305 BCH |
1.9962 ETH |
1.9400 ETH |
2.0225 ETH |
1.9637 ETH |
| 2020-02-08 |
1.9777 ETH |
62.2622 BCH |
1.9740 ETH |
1.9610 ETH |
2.0260 ETH |
1.9925 ETH |
| 2020-02-07 |
2.0012 ETH |
167.5843 BCH |
2.0574 ETH |
1.9621 ETH |
2.0838 ETH |
1.9700 ETH |
| 2020-02-06 |
2.0853 ETH |
81.3112 BCH |
2.1764 ETH |
2.0158 ETH |
2.1764 ETH |
2.0800 ETH |
| 2020-02-05 |
2.1457 ETH |
435.6736 BCH |
2.0100 ETH |
2.0063 ETH |
2.1994 ETH |
2.1772 ETH |
| 2020-02-04 |
2.0197 ETH |
188.1499 BCH |
2.0325 ETH |
2.0000 ETH |
2.0438 ETH |
2.0194 ETH |
| 2020-02-03 |
2.0098 ETH |
262.8902 BCH |
2.0050 ETH |
1.9948 ETH |
2.0306 ETH |
2.0199 ETH |
| 2020-02-02 |
2.0073 ETH |
33.5632 BCH |
2.0652 ETH |
1.9762 ETH |
2.0652 ETH |
1.9930 ETH |
| 2020-02-01 |
2.0858 ETH |
92.0243 BCH |
2.0848 ETH |
2.0652 ETH |
2.1162 ETH |
2.0716 ETH |
| 2020-01-31 |
2.0947 ETH |
109.8936 BCH |
2.1247 ETH |
2.0540 ETH |
2.1271 ETH |
2.0873 ETH |
| 2020-01-30 |
2.1894 ETH |
142.9966 BCH |
2.1913 ETH |
2.1188 ETH |
2.2230 ETH |
2.1359 ETH |
| 2020-01-29 |
2.1844 ETH |
148.8972 BCH |
2.1728 ETH |
2.1552 ETH |
2.2200 ETH |
2.1924 ETH |
| 2020-01-28 |
2.1295 ETH |
78.7085 BCH |
2.1333 ETH |
2.1125 ETH |
2.2000 ETH |
2.1529 ETH |
| 2020-01-27 |
2.1390 ETH |
312.7453 BCH |
2.0754 ETH |
2.0754 ETH |
2.2095 ETH |
2.1239 ETH |
| 2020-01-26 |
2.0540 ETH |
121.6463 BCH |
1.9413 ETH |
1.9413 ETH |
2.1000 ETH |
2.0526 ETH |
| 2020-01-25 |
1.9440 ETH |
16.3437 BCH |
1.9699 ETH |
1.9200 ETH |
1.9699 ETH |
1.9426 ETH |
| 2020-01-24 |
1.9637 ETH |
44.9762 BCH |
1.9857 ETH |
1.9079 ETH |
2.0095 ETH |
1.9721 ETH |
| 2020-01-23 |
2.0178 ETH |
52.8099 BCH |
2.0654 ETH |
1.9642 ETH |
2.0762 ETH |
1.9920 ETH |
| 2020-01-22 |
2.0575 ETH |
14.4108 BCH |
2.0260 ETH |
2.0260 ETH |
2.0735 ETH |
2.0633 ETH |
| 2020-01-21 |
2.0344 ETH |
21.8960 BCH |
2.0583 ETH |
2.0163 ETH |
2.0718 ETH |
2.0246 ETH |
| 2020-01-20 |
2.0455 ETH |
65.7117 BCH |
2.0406 ETH |
1.9950 ETH |
2.1055 ETH |
2.0724 ETH |
| 2020-01-19 |
2.0095 ETH |
55.6281 BCH |
1.9469 ETH |
1.9200 ETH |
2.0784 ETH |
2.0224 ETH |
| 2020-01-18 |
2.1047 ETH |
138.4397 BCH |
2.1755 ETH |
1.9167 ETH |
2.3358 ETH |
1.9500 ETH |
| 2020-01-17 |
2.1055 ETH |
87.6514 BCH |
1.9791 ETH |
1.9722 ETH |
2.2101 ETH |
2.1551 ETH |
| 2020-01-16 |
1.9755 ETH |
91.6692 BCH |
2.0354 ETH |
1.9516 ETH |
2.0354 ETH |
1.9938 ETH |
| 2020-01-15 |
2.0446 ETH |
281.0903 BCH |
2.0996 ETH |
1.9516 ETH |
2.1450 ETH |
2.0576 ETH |
| 2020-01-14 |
2.0611 ETH |
483.5977 BCH |
1.8692 ETH |
1.8645 ETH |
2.3198 ETH |
2.1189 ETH |
| 2020-01-13 |
1.8305 ETH |
49.4726 BCH |
1.8263 ETH |
1.8263 ETH |
1.8543 ETH |
1.8520 ETH |
| 2020-01-12 |
1.8337 ETH |
37.3777 BCH |
1.8251 ETH |
1.8231 ETH |
1.8600 ETH |
1.8480 ETH |
| 2020-01-11 |
1.8729 ETH |
150.8403 BCH |
1.8746 ETH |
1.8200 ETH |
1.9165 ETH |
1.8200 ETH |
| 2020-01-10 |
1.8029 ETH |
377.7983 BCH |
1.7300 ETH |
1.7076 ETH |
1.8946 ETH |
1.8946 ETH |
| 2020-01-09 |
1.7080 ETH |
62.0214 BCH |
1.7001 ETH |
1.6930 ETH |
1.7300 ETH |
1.7300 ETH |
| 2020-01-08 |
1.6926 ETH |
91.8906 BCH |
1.6810 ETH |
1.6686 ETH |
1.7263 ETH |
1.7119 ETH |
| 2020-01-07 |
1.6908 ETH |
169.5667 BCH |
1.6971 ETH |
1.6721 ETH |
1.7100 ETH |
1.6956 ETH |
| 2020-01-06 |
1.6909 ETH |
134.6557 BCH |
1.6468 ETH |
1.6468 ETH |
1.7200 ETH |
1.6945 ETH |
| 2020-01-05 |
1.6350 ETH |
39.9312 BCH |
1.6795 ETH |
1.6255 ETH |
1.6851 ETH |
1.6477 ETH |
| 2020-01-04 |
1.6771 ETH |
61.0032 BCH |
1.6530 ETH |
1.6515 ETH |
1.6919 ETH |
1.6795 ETH |
| 2020-01-03 |
1.6278 ETH |
612.2142 BCH |
1.5284 ETH |
1.5284 ETH |
1.6818 ETH |
1.6645 ETH |
| 2020-01-02 |
1.5277 ETH |
18.0203 BCH |
1.5609 ETH |
1.5193 ETH |
1.5685 ETH |
1.5420 ETH |
| 2020-01-01 |
1.5601 ETH |
6.3279 BCH |
1.5781 ETH |
1.5570 ETH |
1.5823 ETH |
1.5634 ETH |
| 2019-12-31 |
1.5893 ETH |
51.5862 BCH |
1.5938 ETH |
1.5700 ETH |
1.6067 ETH |
1.5873 ETH |
| 2019-12-30 |
1.5894 ETH |
59.9845 BCH |
1.5879 ETH |
1.5726 ETH |
1.5902 ETH |
1.5742 ETH |