Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
1.5061 ETH |
121.9835 BCH |
1.5000 ETH |
1.4824 ETH |
1.5316 ETH |
1.5275 ETH |
| 2020-04-06 |
1.5755 ETH |
130.5036 BCH |
1.6251 ETH |
1.5030 ETH |
1.6375 ETH |
1.5030 ETH |
| 2020-04-05 |
1.6178 ETH |
29.8890 BCH |
1.6475 ETH |
1.5900 ETH |
1.6592 ETH |
1.6164 ETH |
| 2020-04-04 |
1.6635 ETH |
45.2358 BCH |
1.6761 ETH |
1.6460 ETH |
1.6807 ETH |
1.6506 ETH |
| 2020-04-03 |
1.6662 ETH |
82.6535 BCH |
1.6396 ETH |
1.6386 ETH |
1.6807 ETH |
1.6624 ETH |
| 2020-04-02 |
1.6572 ETH |
71.1859 BCH |
1.6414 ETH |
1.6414 ETH |
1.6877 ETH |
1.6414 ETH |
| 2020-04-01 |
1.6441 ETH |
62.8737 BCH |
1.6461 ETH |
1.6169 ETH |
1.6748 ETH |
1.6529 ETH |
| 2020-03-31 |
1.6622 ETH |
47.5166 BCH |
1.6672 ETH |
1.6426 ETH |
1.6717 ETH |
1.6426 ETH |
| 2020-03-30 |
1.6511 ETH |
43.2951 BCH |
1.6564 ETH |
1.6277 ETH |
1.6869 ETH |
1.6661 ETH |
| 2020-03-29 |
1.6384 ETH |
33.1296 BCH |
1.6493 ETH |
1.6272 ETH |
1.6631 ETH |
1.6631 ETH |
| 2020-03-28 |
1.6325 ETH |
51.8103 BCH |
1.6200 ETH |
1.6100 ETH |
1.6601 ETH |
1.6248 ETH |
| 2020-03-27 |
1.6404 ETH |
86.6929 BCH |
1.6390 ETH |
1.6100 ETH |
1.6689 ETH |
1.6281 ETH |
| 2020-03-26 |
1.6497 ETH |
21.3824 BCH |
1.6365 ETH |
1.6365 ETH |
1.6631 ETH |
1.6491 ETH |
| 2020-03-25 |
1.6225 ETH |
84.2291 BCH |
1.6472 ETH |
1.6036 ETH |
1.6472 ETH |
1.6138 ETH |
| 2020-03-24 |
1.6345 ETH |
114.8328 BCH |
1.6268 ETH |
1.6000 ETH |
1.6615 ETH |
1.6333 ETH |
| 2020-03-23 |
1.6544 ETH |
80.9815 BCH |
1.6541 ETH |
1.6268 ETH |
1.6744 ETH |
1.6268 ETH |
| 2020-03-22 |
1.6590 ETH |
117.2588 BCH |
1.6640 ETH |
1.6222 ETH |
1.7060 ETH |
1.6504 ETH |
| 2020-03-21 |
1.6475 ETH |
104.9298 BCH |
1.6239 ETH |
1.6143 ETH |
1.6654 ETH |
1.6641 ETH |
| 2020-03-20 |
1.6246 ETH |
205.1218 BCH |
1.6129 ETH |
1.5866 ETH |
1.6749 ETH |
1.6150 ETH |
| 2020-03-19 |
1.5974 ETH |
462.5096 BCH |
1.5555 ETH |
1.4840 ETH |
1.7110 ETH |
1.6245 ETH |
| 2020-03-18 |
1.5639 ETH |
111.8907 BCH |
1.5795 ETH |
1.5300 ETH |
1.5866 ETH |
1.5525 ETH |
| 2020-03-17 |
1.5625 ETH |
211.6125 BCH |
1.5528 ETH |
1.5200 ETH |
1.5800 ETH |
1.5767 ETH |
| 2020-03-16 |
1.4908 ETH |
406.9361 BCH |
1.4435 ETH |
1.4435 ETH |
1.5500 ETH |
1.5500 ETH |
| 2020-03-15 |
1.4152 ETH |
175.5003 BCH |
1.3657 ETH |
1.3657 ETH |
1.4600 ETH |
1.4444 ETH |
| 2020-03-14 |
1.3322 ETH |
89.8832 BCH |
1.3214 ETH |
1.3047 ETH |
1.3590 ETH |
1.3504 ETH |
| 2020-03-13 |
1.3796 ETH |
827.9588 BCH |
1.3792 ETH |
1.2300 ETH |
1.5961 ETH |
1.3321 ETH |
| 2020-03-12 |
1.3815 ETH |
1,195.0640 BCH |
1.3635 ETH |
1.2411 ETH |
1.5304 ETH |
1.3269 ETH |
| 2020-03-11 |
1.3711 ETH |
79.3876 BCH |
1.3536 ETH |
1.3404 ETH |
1.4081 ETH |
1.3750 ETH |
| 2020-03-10 |
1.3460 ETH |
72.5590 BCH |
1.3421 ETH |
1.3349 ETH |
1.3578 ETH |
1.3349 ETH |
| 2020-03-09 |
1.3398 ETH |
338.6172 BCH |
1.3698 ETH |
1.3100 ETH |
1.3739 ETH |
1.3500 ETH |
| 2020-03-08 |
1.3439 ETH |
190.1315 BCH |
1.3831 ETH |
1.2818 ETH |
1.4048 ETH |
1.3643 ETH |
| 2020-03-07 |
1.3984 ETH |
127.9322 BCH |
1.4300 ETH |
1.3700 ETH |
1.4323 ETH |
1.3945 ETH |
| 2020-03-06 |
1.4652 ETH |
120.4477 BCH |
1.4712 ETH |
1.4391 ETH |
1.5026 ETH |
1.4391 ETH |
| 2020-03-05 |
1.4538 ETH |
50.6479 BCH |
1.4375 ETH |
1.4330 ETH |
1.4758 ETH |
1.4758 ETH |
| 2020-03-04 |
1.4280 ETH |
43.6607 BCH |
1.4755 ETH |
1.4069 ETH |
1.4782 ETH |
1.4264 ETH |
| 2020-03-03 |
1.4577 ETH |
17.8906 BCH |
1.4533 ETH |
1.4444 ETH |
1.4866 ETH |
1.4720 ETH |
| 2020-03-02 |
1.4459 ETH |
66.4370 BCH |
1.4384 ETH |
1.4300 ETH |
1.4721 ETH |
1.4663 ETH |
| 2020-03-01 |
1.4287 ETH |
42.2342 BCH |
1.4036 ETH |
1.4036 ETH |
1.4401 ETH |
1.4328 ETH |
| 2020-02-29 |
1.3968 ETH |
22.6830 BCH |
1.3815 ETH |
1.3676 ETH |
1.4068 ETH |
1.4068 ETH |
| 2020-02-28 |
1.3964 ETH |
64.9158 BCH |
1.4100 ETH |
1.3700 ETH |
1.4149 ETH |
1.3877 ETH |
| 2020-02-27 |
1.4543 ETH |
161.8651 BCH |
1.4126 ETH |
1.4001 ETH |
1.5113 ETH |
1.4268 ETH |
| 2020-02-26 |
1.3896 ETH |
257.3672 BCH |
1.4305 ETH |
1.3256 ETH |
1.4383 ETH |
1.4092 ETH |
| 2020-02-25 |
1.4118 ETH |
95.1740 BCH |
1.4142 ETH |
1.3941 ETH |
1.4266 ETH |
1.4248 ETH |
| 2020-02-24 |
1.4202 ETH |
77.3595 BCH |
1.4715 ETH |
1.3919 ETH |
1.4742 ETH |
1.4203 ETH |
| 2020-02-23 |
1.4510 ETH |
19.4623 BCH |
1.4346 ETH |
1.4300 ETH |
1.4652 ETH |
1.4652 ETH |
| 2020-02-22 |
1.4276 ETH |
45.7269 BCH |
1.4308 ETH |
1.4200 ETH |
1.4356 ETH |
1.4261 ETH |
| 2020-02-21 |
1.4463 ETH |
114.4665 BCH |
1.4509 ETH |
1.4210 ETH |
1.4882 ETH |
1.4210 ETH |
| 2020-02-20 |
1.4587 ETH |
431.3201 BCH |
1.4724 ETH |
1.4278 ETH |
1.4884 ETH |
1.4379 ETH |
| 2020-02-19 |
1.4753 ETH |
154.3451 BCH |
1.4966 ETH |
1.4425 ETH |
1.5000 ETH |
1.4629 ETH |
| 2020-02-18 |
1.4949 ETH |
307.6874 BCH |
1.5300 ETH |
1.4531 ETH |
1.5380 ETH |
1.4873 ETH |