Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
1.1265 ETH |
30.7264 BCH |
1.1332 ETH |
1.1189 ETH |
1.1332 ETH |
1.1189 ETH |
| 2020-05-26 |
1.1278 ETH |
36.1345 BCH |
1.1271 ETH |
1.1223 ETH |
1.1420 ETH |
1.1379 ETH |
| 2020-05-25 |
1.1273 ETH |
12.3107 BCH |
1.1163 ETH |
1.1162 ETH |
1.1361 ETH |
1.1282 ETH |
| 2020-05-24 |
1.1212 ETH |
49.7586 BCH |
1.1335 ETH |
1.1079 ETH |
1.1346 ETH |
1.1127 ETH |
| 2020-05-23 |
1.1331 ETH |
30.0060 BCH |
1.1300 ETH |
1.1264 ETH |
1.1375 ETH |
1.1339 ETH |
| 2020-05-22 |
1.1401 ETH |
74.5284 BCH |
1.1483 ETH |
1.1250 ETH |
1.1591 ETH |
1.1349 ETH |
| 2020-05-21 |
1.1474 ETH |
66.5558 BCH |
1.1412 ETH |
1.1355 ETH |
1.1543 ETH |
1.1459 ETH |
| 2020-05-20 |
1.1485 ETH |
27.3174 BCH |
1.1500 ETH |
1.1398 ETH |
1.1591 ETH |
1.1416 ETH |
| 2020-05-19 |
1.1538 ETH |
18.2762 BCH |
1.1553 ETH |
1.1510 ETH |
1.1660 ETH |
1.1510 ETH |
| 2020-05-18 |
1.1586 ETH |
60.2099 BCH |
1.1600 ETH |
1.1422 ETH |
1.1842 ETH |
1.1544 ETH |
| 2020-05-17 |
1.1760 ETH |
74.1626 BCH |
1.1777 ETH |
1.1606 ETH |
1.1873 ETH |
1.1637 ETH |
| 2020-05-16 |
1.1880 ETH |
213.5897 BCH |
1.2105 ETH |
1.1768 ETH |
1.2105 ETH |
1.1802 ETH |
| 2020-05-15 |
1.1938 ETH |
151.1752 BCH |
1.1936 ETH |
1.1888 ETH |
1.2144 ETH |
1.2144 ETH |
| 2020-05-14 |
1.1914 ETH |
345.1774 BCH |
1.1987 ETH |
1.1800 ETH |
1.2169 ETH |
1.1954 ETH |
| 2020-05-13 |
1.2086 ETH |
41.3232 BCH |
1.2283 ETH |
1.1998 ETH |
1.2337 ETH |
1.2019 ETH |
| 2020-05-12 |
1.2321 ETH |
109.7584 BCH |
1.2700 ETH |
1.2234 ETH |
1.2740 ETH |
1.2267 ETH |
| 2020-05-11 |
1.2420 ETH |
72.1854 BCH |
1.2386 ETH |
1.2140 ETH |
1.2671 ETH |
1.2671 ETH |
| 2020-05-10 |
1.2266 ETH |
315.8397 BCH |
1.2567 ETH |
1.1797 ETH |
1.2639 ETH |
1.2403 ETH |
| 2020-05-09 |
1.2740 ETH |
87.1035 BCH |
1.2336 ETH |
1.2336 ETH |
1.2942 ETH |
1.2646 ETH |
| 2020-05-08 |
1.2042 ETH |
128.3187 BCH |
1.1898 ETH |
1.1898 ETH |
1.2373 ETH |
1.2321 ETH |
| 2020-05-07 |
1.1922 ETH |
61.0235 BCH |
1.2038 ETH |
1.1757 ETH |
1.2038 ETH |
1.1889 ETH |
| 2020-05-06 |
1.2009 ETH |
116.5610 BCH |
1.2033 ETH |
1.1881 ETH |
1.2153 ETH |
1.2114 ETH |
| 2020-05-05 |
1.1945 ETH |
26.7006 BCH |
1.1869 ETH |
1.1842 ETH |
1.2074 ETH |
1.2027 ETH |
| 2020-05-04 |
1.1969 ETH |
34.3286 BCH |
1.2003 ETH |
1.1860 ETH |
1.2174 ETH |
1.1884 ETH |
| 2020-05-03 |
1.2095 ETH |
53.8427 BCH |
1.2207 ETH |
1.1950 ETH |
1.2300 ETH |
1.1950 ETH |
| 2020-05-02 |
1.2069 ETH |
18.8461 BCH |
1.2012 ETH |
1.1932 ETH |
1.2198 ETH |
1.2198 ETH |
| 2020-05-01 |
1.2060 ETH |
133.6189 BCH |
1.2072 ETH |
1.1988 ETH |
1.2112 ETH |
1.2000 ETH |
| 2020-04-30 |
1.2166 ETH |
148.5649 BCH |
1.1965 ETH |
1.1919 ETH |
1.2500 ETH |
1.2085 ETH |
| 2020-04-29 |
1.2066 ETH |
176.4889 BCH |
1.2294 ETH |
1.1927 ETH |
1.2295 ETH |
1.1971 ETH |
| 2020-04-28 |
1.2489 ETH |
96.6988 BCH |
1.2318 ETH |
1.2200 ETH |
1.3700 ETH |
1.2258 ETH |
| 2020-04-27 |
1.2275 ETH |
45.6708 BCH |
1.2475 ETH |
1.2171 ETH |
1.2479 ETH |
1.2372 ETH |
| 2020-04-26 |
1.2380 ETH |
70.7733 BCH |
1.2268 ETH |
1.2268 ETH |
1.2570 ETH |
1.2475 ETH |
| 2020-04-25 |
1.2429 ETH |
156.0888 BCH |
1.2649 ETH |
1.2258 ETH |
1.2649 ETH |
1.2268 ETH |
| 2020-04-24 |
1.2718 ETH |
25.3823 BCH |
1.2741 ETH |
1.2635 ETH |
1.2774 ETH |
1.2649 ETH |
| 2020-04-23 |
1.2629 ETH |
182.8259 BCH |
1.2757 ETH |
1.2551 ETH |
1.2832 ETH |
1.2832 ETH |
| 2020-04-22 |
1.2743 ETH |
60.1077 BCH |
1.2804 ETH |
1.2639 ETH |
1.2813 ETH |
1.2720 ETH |
| 2020-04-21 |
1.2822 ETH |
49.6962 BCH |
1.2839 ETH |
1.2690 ETH |
1.2969 ETH |
1.2817 ETH |
| 2020-04-20 |
1.2844 ETH |
195.2856 BCH |
1.2886 ETH |
1.2720 ETH |
1.2953 ETH |
1.2830 ETH |
| 2020-04-19 |
1.2953 ETH |
249.2538 BCH |
1.2973 ETH |
1.2850 ETH |
1.3236 ETH |
1.2858 ETH |
| 2020-04-18 |
1.3189 ETH |
196.9837 BCH |
1.3619 ETH |
1.3000 ETH |
1.3619 ETH |
1.3000 ETH |
| 2020-04-17 |
1.3653 ETH |
27.5095 BCH |
1.3639 ETH |
1.3536 ETH |
1.3739 ETH |
1.3536 ETH |
| 2020-04-16 |
1.3734 ETH |
101.9384 BCH |
1.4030 ETH |
1.3396 ETH |
1.4084 ETH |
1.3701 ETH |
| 2020-04-15 |
1.4007 ETH |
30.8792 BCH |
1.4093 ETH |
1.3900 ETH |
1.4165 ETH |
1.4057 ETH |
| 2020-04-14 |
1.4165 ETH |
71.7888 BCH |
1.4300 ETH |
1.3932 ETH |
1.4383 ETH |
1.4039 ETH |
| 2020-04-13 |
1.4363 ETH |
76.1583 BCH |
1.4696 ETH |
1.4127 ETH |
1.4852 ETH |
1.4270 ETH |
| 2020-04-12 |
1.4720 ETH |
26.7197 BCH |
1.4694 ETH |
1.4585 ETH |
1.4939 ETH |
1.4696 ETH |
| 2020-04-11 |
1.4660 ETH |
108.7437 BCH |
1.4776 ETH |
1.4500 ETH |
1.5045 ETH |
1.4683 ETH |
| 2020-04-10 |
1.4918 ETH |
90.1485 BCH |
1.5211 ETH |
1.4658 ETH |
1.5220 ETH |
1.4806 ETH |
| 2020-04-09 |
1.5386 ETH |
122.7515 BCH |
1.5476 ETH |
1.5100 ETH |
1.5815 ETH |
1.5100 ETH |
| 2020-04-08 |
1.5878 ETH |
148.8894 BCH |
1.5311 ETH |
1.5311 ETH |
1.6417 ETH |
1.5497 ETH |