Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.9533 ETH |
41.8934 BCH |
0.9525 ETH |
0.9430 ETH |
0.9620 ETH |
0.9600 ETH |
| 2020-07-15 |
0.9543 ETH |
19.5828 BCH |
0.9551 ETH |
0.9502 ETH |
0.9578 ETH |
0.9540 ETH |
| 2020-07-14 |
0.9562 ETH |
36.2438 BCH |
0.9649 ETH |
0.9530 ETH |
0.9651 ETH |
0.9530 ETH |
| 2020-07-13 |
0.9637 ETH |
67.8905 BCH |
0.9795 ETH |
0.9450 ETH |
0.9802 ETH |
0.9670 ETH |
| 2020-07-12 |
0.9871 ETH |
39.7788 BCH |
0.9869 ETH |
0.9818 ETH |
0.9884 ETH |
0.9824 ETH |
| 2020-07-11 |
0.9887 ETH |
33.1877 BCH |
0.9903 ETH |
0.9795 ETH |
0.9926 ETH |
0.9873 ETH |
| 2020-07-10 |
0.9883 ETH |
47.2812 BCH |
0.9826 ETH |
0.9825 ETH |
0.9999 ETH |
0.9884 ETH |
| 2020-07-09 |
0.9846 ETH |
20.2279 BCH |
0.9825 ETH |
0.9778 ETH |
0.9930 ETH |
0.9827 ETH |
| 2020-07-08 |
0.9950 ETH |
61.1980 BCH |
0.9920 ETH |
0.9830 ETH |
1.0079 ETH |
0.9889 ETH |
| 2020-07-07 |
0.9987 ETH |
37.3864 BCH |
1.0027 ETH |
0.9921 ETH |
1.0063 ETH |
0.9972 ETH |
| 2020-07-06 |
0.9919 ETH |
95.4438 BCH |
0.9775 ETH |
0.9734 ETH |
1.0115 ETH |
1.0075 ETH |
| 2020-07-05 |
0.9756 ETH |
6.6056 BCH |
0.9823 ETH |
0.9690 ETH |
0.9830 ETH |
0.9770 ETH |
| 2020-07-04 |
0.9836 ETH |
18.8529 BCH |
0.9838 ETH |
0.9790 ETH |
0.9865 ETH |
0.9846 ETH |
| 2020-07-03 |
0.9804 ETH |
11.8563 BCH |
0.9713 ETH |
0.9713 ETH |
0.9827 ETH |
0.9793 ETH |
| 2020-07-02 |
0.9701 ETH |
49.7120 BCH |
0.9680 ETH |
0.9680 ETH |
0.9807 ETH |
0.9680 ETH |
| 2020-07-01 |
0.9809 ETH |
39.6459 BCH |
0.9873 ETH |
0.9650 ETH |
0.9942 ETH |
0.9675 ETH |
| 2020-06-30 |
0.9862 ETH |
6.0653 BCH |
0.9859 ETH |
0.9814 ETH |
0.9898 ETH |
0.9816 ETH |
| 2020-06-29 |
0.9848 ETH |
27.7637 BCH |
0.9888 ETH |
0.9780 ETH |
0.9938 ETH |
0.9868 ETH |
| 2020-06-28 |
0.9860 ETH |
14.2128 BCH |
0.9796 ETH |
0.9760 ETH |
0.9947 ETH |
0.9918 ETH |
| 2020-06-27 |
0.9609 ETH |
155.4266 BCH |
1.0041 ETH |
0.9386 ETH |
1.0047 ETH |
0.9801 ETH |
| 2020-06-26 |
0.9987 ETH |
24.4434 BCH |
0.9979 ETH |
0.9979 ETH |
1.0043 ETH |
1.0032 ETH |
| 2020-06-25 |
0.9960 ETH |
20.3565 BCH |
0.9942 ETH |
0.9905 ETH |
1.0027 ETH |
1.0000 ETH |
| 2020-06-24 |
0.9856 ETH |
139.7920 BCH |
0.9880 ETH |
0.9783 ETH |
0.9961 ETH |
0.9890 ETH |
| 2020-06-23 |
0.9942 ETH |
108.8757 BCH |
0.9931 ETH |
0.9878 ETH |
1.0000 ETH |
0.9890 ETH |
| 2020-06-22 |
0.9970 ETH |
276.1582 BCH |
1.0072 ETH |
0.9800 ETH |
1.0113 ETH |
0.9926 ETH |
| 2020-06-21 |
1.0091 ETH |
5.4307 BCH |
1.0190 ETH |
1.0073 ETH |
1.0205 ETH |
1.0094 ETH |
| 2020-06-20 |
1.0150 ETH |
17.4294 BCH |
1.0189 ETH |
1.0120 ETH |
1.0189 ETH |
1.0160 ETH |
| 2020-06-19 |
1.0183 ETH |
23.1052 BCH |
1.0228 ETH |
1.0150 ETH |
1.0230 ETH |
1.0163 ETH |
| 2020-06-18 |
1.0276 ETH |
11.7384 BCH |
1.0239 ETH |
1.0200 ETH |
1.0314 ETH |
1.0200 ETH |
| 2020-06-17 |
1.0259 ETH |
20.4584 BCH |
1.0137 ETH |
1.0137 ETH |
1.0320 ETH |
1.0285 ETH |
| 2020-06-16 |
1.0107 ETH |
75.9169 BCH |
1.0236 ETH |
1.0028 ETH |
1.0265 ETH |
1.0100 ETH |
| 2020-06-15 |
1.0240 ETH |
43.1480 BCH |
1.0275 ETH |
1.0116 ETH |
1.0303 ETH |
1.0219 ETH |
| 2020-06-14 |
1.0106 ETH |
18.1469 BCH |
1.0090 ETH |
1.0083 ETH |
1.0233 ETH |
1.0217 ETH |
| 2020-06-13 |
1.0113 ETH |
22.3723 BCH |
1.0100 ETH |
1.0096 ETH |
1.0164 ETH |
1.0133 ETH |
| 2020-06-12 |
1.0152 ETH |
55.9908 BCH |
1.0151 ETH |
1.0107 ETH |
1.0180 ETH |
1.0107 ETH |
| 2020-06-11 |
1.0225 ETH |
186.2874 BCH |
1.0325 ETH |
1.0139 ETH |
1.0382 ETH |
1.0145 ETH |
| 2020-06-10 |
1.0406 ETH |
84.8649 BCH |
1.0476 ETH |
1.0300 ETH |
1.0568 ETH |
1.0402 ETH |
| 2020-06-09 |
1.0513 ETH |
14.8546 BCH |
1.0323 ETH |
1.0297 ETH |
1.0600 ETH |
1.0402 ETH |
| 2020-06-08 |
1.0432 ETH |
28.6655 BCH |
1.0389 ETH |
1.0340 ETH |
1.0460 ETH |
1.0340 ETH |
| 2020-06-07 |
1.0466 ETH |
28.7624 BCH |
1.0439 ETH |
1.0372 ETH |
1.0571 ETH |
1.0384 ETH |
| 2020-06-06 |
1.0493 ETH |
86.8126 BCH |
1.0680 ETH |
1.0428 ETH |
1.0683 ETH |
1.0466 ETH |
| 2020-06-05 |
1.0693 ETH |
101.2147 BCH |
1.0662 ETH |
1.0560 ETH |
1.0769 ETH |
1.0683 ETH |
| 2020-06-04 |
1.0515 ETH |
18.1153 BCH |
1.0533 ETH |
1.0460 ETH |
1.0587 ETH |
1.0550 ETH |
| 2020-06-03 |
1.0462 ETH |
86.9871 BCH |
1.0526 ETH |
1.0369 ETH |
1.0587 ETH |
1.0369 ETH |
| 2020-06-02 |
1.0532 ETH |
184.9253 BCH |
1.0233 ETH |
1.0200 ETH |
1.0839 ETH |
1.0577 ETH |
| 2020-06-01 |
1.0201 ETH |
384.0780 BCH |
1.0313 ETH |
1.0000 ETH |
1.0313 ETH |
1.0222 ETH |
| 2020-05-31 |
1.0423 ETH |
114.8044 BCH |
1.0365 ETH |
1.0264 ETH |
1.0488 ETH |
1.0308 ETH |
| 2020-05-30 |
1.0345 ETH |
192.2954 BCH |
1.0774 ETH |
1.0187 ETH |
1.0774 ETH |
1.0387 ETH |
| 2020-05-29 |
1.0814 ETH |
98.7059 BCH |
1.0887 ETH |
1.0715 ETH |
1.0895 ETH |
1.0798 ETH |
| 2020-05-28 |
1.1076 ETH |
136.9582 BCH |
1.1199 ETH |
1.0900 ETH |
1.1218 ETH |
1.0900 ETH |