Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.5947 ETH |
102.9406 BCH |
0.5599 ETH |
0.5580 ETH |
0.6087 ETH |
0.5965 ETH |
| 2020-09-03 |
0.5882 ETH |
242.4737 BCH |
0.5979 ETH |
0.5360 ETH |
0.6170 ETH |
0.5631 ETH |
| 2020-09-02 |
0.5882 ETH |
151.1999 BCH |
0.6159 ETH |
0.5515 ETH |
0.6217 ETH |
0.6000 ETH |
| 2020-09-01 |
0.6015 ETH |
178.1192 BCH |
0.6312 ETH |
0.5848 ETH |
0.6312 ETH |
0.6149 ETH |
| 2020-08-31 |
0.6406 ETH |
60.8944 BCH |
0.6522 ETH |
0.6285 ETH |
0.6585 ETH |
0.6309 ETH |
| 2020-08-30 |
0.6625 ETH |
42.3428 BCH |
0.6704 ETH |
0.6501 ETH |
0.6749 ETH |
0.6511 ETH |
| 2020-08-29 |
0.6723 ETH |
14.7961 BCH |
0.6785 ETH |
0.6680 ETH |
0.6855 ETH |
0.6732 ETH |
| 2020-08-28 |
0.6847 ETH |
29.6985 BCH |
0.6882 ETH |
0.6776 ETH |
0.6889 ETH |
0.6805 ETH |
| 2020-08-27 |
0.6997 ETH |
80.9219 BCH |
0.7123 ETH |
0.6890 ETH |
0.7144 ETH |
0.6896 ETH |
| 2020-08-26 |
0.7136 ETH |
5.4633 BCH |
0.7226 ETH |
0.7090 ETH |
0.7226 ETH |
0.7110 ETH |
| 2020-08-25 |
0.7252 ETH |
25.7956 BCH |
0.7118 ETH |
0.7108 ETH |
0.7308 ETH |
0.7211 ETH |
| 2020-08-24 |
0.7252 ETH |
45.1397 BCH |
0.7279 ETH |
0.7120 ETH |
0.7390 ETH |
0.7143 ETH |
| 2020-08-23 |
0.7266 ETH |
148.4293 BCH |
0.7266 ETH |
0.7220 ETH |
0.7301 ETH |
0.7257 ETH |
| 2020-08-22 |
0.7277 ETH |
55.7555 BCH |
0.7278 ETH |
0.7240 ETH |
0.7360 ETH |
0.7250 ETH |
| 2020-08-21 |
0.7241 ETH |
50.4918 BCH |
0.7084 ETH |
0.7084 ETH |
0.7410 ETH |
0.7301 ETH |
| 2020-08-20 |
0.7082 ETH |
15.0365 BCH |
0.7142 ETH |
0.7020 ETH |
0.7198 ETH |
0.7023 ETH |
| 2020-08-19 |
0.7159 ETH |
50.3675 BCH |
0.7239 ETH |
0.7075 ETH |
0.7262 ETH |
0.7192 ETH |
| 2020-08-18 |
0.7281 ETH |
82.3661 BCH |
0.7384 ETH |
0.7130 ETH |
0.7496 ETH |
0.7184 ETH |
| 2020-08-17 |
0.7266 ETH |
154.4559 BCH |
0.7090 ETH |
0.7079 ETH |
0.7432 ETH |
0.7371 ETH |
| 2020-08-16 |
0.7186 ETH |
148.0451 BCH |
0.6998 ETH |
0.6971 ETH |
0.7415 ETH |
0.7221 ETH |
| 2020-08-15 |
0.6924 ETH |
101.3671 BCH |
0.6750 ETH |
0.6690 ETH |
0.7074 ETH |
0.6998 ETH |
| 2020-08-14 |
0.6837 ETH |
104.4830 BCH |
0.6958 ETH |
0.6670 ETH |
0.6958 ETH |
0.6710 ETH |
| 2020-08-13 |
0.7160 ETH |
215.9000 BCH |
0.7325 ETH |
0.6858 ETH |
0.7348 ETH |
0.6953 ETH |
| 2020-08-12 |
0.7395 ETH |
32.4908 BCH |
0.7432 ETH |
0.7287 ETH |
0.7525 ETH |
0.7386 ETH |
| 2020-08-11 |
0.7459 ETH |
33.3084 BCH |
0.7627 ETH |
0.7350 ETH |
0.7667 ETH |
0.7455 ETH |
| 2020-08-10 |
0.7628 ETH |
65.8671 BCH |
0.7690 ETH |
0.7430 ETH |
0.7785 ETH |
0.7648 ETH |
| 2020-08-09 |
0.7696 ETH |
52.0892 BCH |
0.7681 ETH |
0.7590 ETH |
0.7831 ETH |
0.7707 ETH |
| 2020-08-08 |
0.7824 ETH |
26.1172 BCH |
0.7921 ETH |
0.7686 ETH |
0.7988 ETH |
0.7686 ETH |
| 2020-08-07 |
0.8020 ETH |
133.7272 BCH |
0.7842 ETH |
0.7630 ETH |
0.8230 ETH |
0.7936 ETH |
| 2020-08-06 |
0.7559 ETH |
378.1356 BCH |
0.7306 ETH |
0.7290 ETH |
0.8008 ETH |
0.7815 ETH |
| 2020-08-05 |
0.7385 ETH |
48.5211 BCH |
0.7406 ETH |
0.7269 ETH |
0.7505 ETH |
0.7343 ETH |
| 2020-08-04 |
0.7504 ETH |
77.3628 BCH |
0.7600 ETH |
0.7364 ETH |
0.7628 ETH |
0.7408 ETH |
| 2020-08-03 |
0.7611 ETH |
56.3772 BCH |
0.7619 ETH |
0.7420 ETH |
0.7714 ETH |
0.7679 ETH |
| 2020-08-02 |
0.7667 ETH |
708.4186 BCH |
0.8240 ETH |
0.7030 ETH |
0.8460 ETH |
0.7632 ETH |
| 2020-08-01 |
0.8595 ETH |
67.8482 BCH |
0.8686 ETH |
0.8170 ETH |
0.8890 ETH |
0.8240 ETH |
| 2020-07-31 |
0.8699 ETH |
131.4554 BCH |
0.8723 ETH |
0.8530 ETH |
0.8850 ETH |
0.8685 ETH |
| 2020-07-30 |
0.8902 ETH |
98.8110 BCH |
0.9043 ETH |
0.8632 ETH |
0.9089 ETH |
0.8700 ETH |
| 2020-07-29 |
0.8980 ETH |
400.1922 BCH |
0.9128 ETH |
0.8940 ETH |
0.9190 ETH |
0.9059 ETH |
| 2020-07-28 |
0.9085 ETH |
299.7402 BCH |
0.8358 ETH |
0.8358 ETH |
0.9359 ETH |
0.9128 ETH |
| 2020-07-27 |
0.7949 ETH |
169.5348 BCH |
0.7930 ETH |
0.7695 ETH |
0.8442 ETH |
0.8352 ETH |
| 2020-07-26 |
0.8107 ETH |
187.8470 BCH |
0.8241 ETH |
0.7947 ETH |
0.8376 ETH |
0.7947 ETH |
| 2020-07-25 |
0.8376 ETH |
72.9853 BCH |
0.8401 ETH |
0.8165 ETH |
0.8650 ETH |
0.8192 ETH |
| 2020-07-24 |
0.8573 ETH |
71.6795 BCH |
0.8656 ETH |
0.8330 ETH |
0.8739 ETH |
0.8387 ETH |
| 2020-07-23 |
0.8728 ETH |
271.3500 BCH |
0.9057 ETH |
0.8633 ETH |
0.9100 ETH |
0.8653 ETH |
| 2020-07-22 |
0.9226 ETH |
73.3288 BCH |
0.9342 ETH |
0.8763 ETH |
0.9526 ETH |
0.9085 ETH |
| 2020-07-21 |
0.9468 ETH |
102.6229 BCH |
0.9486 ETH |
0.9343 ETH |
0.9539 ETH |
0.9343 ETH |
| 2020-07-20 |
0.9464 ETH |
265.7527 BCH |
0.9523 ETH |
0.9360 ETH |
0.9523 ETH |
0.9418 ETH |
| 2020-07-19 |
0.9512 ETH |
37.3559 BCH |
0.9526 ETH |
0.9440 ETH |
0.9594 ETH |
0.9536 ETH |
| 2020-07-18 |
0.9638 ETH |
31.1560 BCH |
0.9574 ETH |
0.9512 ETH |
0.9700 ETH |
0.9512 ETH |
| 2020-07-17 |
0.9578 ETH |
15.4522 BCH |
0.9583 ETH |
0.9531 ETH |
0.9610 ETH |
0.9580 ETH |