Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.6663 ETH |
14.2029 BCH |
0.6596 ETH |
0.6561 ETH |
0.6719 ETH |
0.6671 ETH |
| 2020-10-23 |
0.6607 ETH |
49.7807 BCH |
0.6568 ETH |
0.6459 ETH |
0.6683 ETH |
0.6625 ETH |
| 2020-10-22 |
0.6579 ETH |
114.1134 BCH |
0.6717 ETH |
0.6479 ETH |
0.6802 ETH |
0.6479 ETH |
| 2020-10-21 |
0.6686 ETH |
33.7022 BCH |
0.6588 ETH |
0.6528 ETH |
0.6765 ETH |
0.6598 ETH |
| 2020-10-20 |
0.6543 ETH |
21.5900 BCH |
0.6580 ETH |
0.6473 ETH |
0.6610 ETH |
0.6539 ETH |
| 2020-10-19 |
0.6564 ETH |
10.0603 BCH |
0.6592 ETH |
0.6550 ETH |
0.6604 ETH |
0.6594 ETH |
| 2020-10-18 |
0.6624 ETH |
112.7883 BCH |
0.6653 ETH |
0.6599 ETH |
0.6667 ETH |
0.6599 ETH |
| 2020-10-17 |
0.6701 ETH |
60.7116 BCH |
0.6843 ETH |
0.6607 ETH |
0.6846 ETH |
0.6643 ETH |
| 2020-10-16 |
0.6839 ETH |
125.6821 BCH |
0.6913 ETH |
0.6588 ETH |
0.7011 ETH |
0.6811 ETH |
| 2020-10-15 |
0.6931 ETH |
42.8142 BCH |
0.6852 ETH |
0.6830 ETH |
0.7000 ETH |
0.6926 ETH |
| 2020-10-14 |
0.6724 ETH |
174.3057 BCH |
0.6652 ETH |
0.6609 ETH |
0.6845 ETH |
0.6845 ETH |
| 2020-10-13 |
0.6394 ETH |
65.5415 BCH |
0.6196 ETH |
0.6196 ETH |
0.6720 ETH |
0.6652 ETH |
| 2020-10-12 |
0.6234 ETH |
49.6503 BCH |
0.6410 ETH |
0.6165 ETH |
0.6417 ETH |
0.6187 ETH |
| 2020-10-11 |
0.6432 ETH |
24.2262 BCH |
0.6439 ETH |
0.6367 ETH |
0.6464 ETH |
0.6398 ETH |
| 2020-10-10 |
0.6444 ETH |
54.4292 BCH |
0.6503 ETH |
0.6363 ETH |
0.6516 ETH |
0.6389 ETH |
| 2020-10-09 |
0.6638 ETH |
134.5207 BCH |
0.6665 ETH |
0.6460 ETH |
0.6775 ETH |
0.6479 ETH |
| 2020-10-08 |
0.6640 ETH |
89.7862 BCH |
0.6526 ETH |
0.6526 ETH |
0.6760 ETH |
0.6653 ETH |
| 2020-10-07 |
0.6452 ETH |
14.3847 BCH |
0.6471 ETH |
0.6397 ETH |
0.6514 ETH |
0.6514 ETH |
| 2020-10-06 |
0.6471 ETH |
91.1527 BCH |
0.6280 ETH |
0.6262 ETH |
0.6539 ETH |
0.6444 ETH |
| 2020-10-05 |
0.6257 ETH |
4.6786 BCH |
0.6263 ETH |
0.6232 ETH |
0.6280 ETH |
0.6270 ETH |
| 2020-10-04 |
0.6303 ETH |
23.5848 BCH |
0.6321 ETH |
0.6267 ETH |
0.6327 ETH |
0.6267 ETH |
| 2020-10-03 |
0.6311 ETH |
12.5295 BCH |
0.6353 ETH |
0.6268 ETH |
0.6385 ETH |
0.6315 ETH |
| 2020-10-02 |
0.6373 ETH |
74.0794 BCH |
0.6456 ETH |
0.6290 ETH |
0.6466 ETH |
0.6350 ETH |
| 2020-10-01 |
0.6349 ETH |
94.2347 BCH |
0.6318 ETH |
0.6282 ETH |
0.6436 ETH |
0.6413 ETH |
| 2020-09-30 |
0.6428 ETH |
28.7249 BCH |
0.6398 ETH |
0.6303 ETH |
0.6445 ETH |
0.6330 ETH |
| 2020-09-29 |
0.6376 ETH |
10.7467 BCH |
0.6386 ETH |
0.6361 ETH |
0.6443 ETH |
0.6361 ETH |
| 2020-09-28 |
0.6410 ETH |
43.7077 BCH |
0.6412 ETH |
0.6316 ETH |
0.6469 ETH |
0.6337 ETH |
| 2020-09-27 |
0.6291 ETH |
57.3120 BCH |
0.6243 ETH |
0.6167 ETH |
0.6485 ETH |
0.6406 ETH |
| 2020-09-26 |
0.6151 ETH |
43.6204 BCH |
0.6155 ETH |
0.6092 ETH |
0.6319 ETH |
0.6260 ETH |
| 2020-09-25 |
0.6155 ETH |
77.7006 BCH |
0.6211 ETH |
0.6081 ETH |
0.6254 ETH |
0.6145 ETH |
| 2020-09-24 |
0.6322 ETH |
114.3051 BCH |
0.6497 ETH |
0.6161 ETH |
0.6500 ETH |
0.6194 ETH |
| 2020-09-23 |
0.6425 ETH |
88.6174 BCH |
0.6389 ETH |
0.6315 ETH |
0.6475 ETH |
0.6471 ETH |
| 2020-09-22 |
0.6271 ETH |
53.5698 BCH |
0.6246 ETH |
0.6190 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-21 |
0.6141 ETH |
138.4821 BCH |
0.6086 ETH |
0.6041 ETH |
0.6271 ETH |
0.6211 ETH |
| 2020-09-20 |
0.6069 ETH |
31.1642 BCH |
0.6082 ETH |
0.6027 ETH |
0.6105 ETH |
0.6075 ETH |
| 2020-09-19 |
0.6149 ETH |
58.4216 BCH |
0.6089 ETH |
0.6052 ETH |
0.6193 ETH |
0.6069 ETH |
| 2020-09-18 |
0.6108 ETH |
149.8038 BCH |
0.5975 ETH |
0.5975 ETH |
0.6163 ETH |
0.6093 ETH |
| 2020-09-17 |
0.6121 ETH |
49.2476 BCH |
0.6328 ETH |
0.5930 ETH |
0.6328 ETH |
0.5989 ETH |
| 2020-09-16 |
0.6388 ETH |
96.1253 BCH |
0.6472 ETH |
0.6294 ETH |
0.6472 ETH |
0.6345 ETH |
| 2020-09-15 |
0.6392 ETH |
90.5673 BCH |
0.5972 ETH |
0.5972 ETH |
0.6508 ETH |
0.6419 ETH |
| 2020-09-14 |
0.6020 ETH |
41.5165 BCH |
0.6135 ETH |
0.5949 ETH |
0.6163 ETH |
0.5999 ETH |
| 2020-09-13 |
0.6113 ETH |
33.6730 BCH |
0.5946 ETH |
0.5934 ETH |
0.6240 ETH |
0.6062 ETH |
| 2020-09-12 |
0.6048 ETH |
39.7288 BCH |
0.6018 ETH |
0.5930 ETH |
0.6118 ETH |
0.5930 ETH |
| 2020-09-11 |
0.6141 ETH |
46.0817 BCH |
0.6153 ETH |
0.6030 ETH |
0.6223 ETH |
0.6049 ETH |
| 2020-09-10 |
0.6185 ETH |
44.5807 BCH |
0.6384 ETH |
0.6080 ETH |
0.6384 ETH |
0.6197 ETH |
| 2020-09-09 |
0.6415 ETH |
50.8739 BCH |
0.6560 ETH |
0.6320 ETH |
0.6655 ETH |
0.6365 ETH |
| 2020-09-08 |
0.6596 ETH |
55.7992 BCH |
0.6472 ETH |
0.6472 ETH |
0.6639 ETH |
0.6607 ETH |
| 2020-09-07 |
0.6537 ETH |
86.1041 BCH |
0.6434 ETH |
0.6403 ETH |
0.6635 ETH |
0.6498 ETH |
| 2020-09-06 |
0.6666 ETH |
66.5596 BCH |
0.6751 ETH |
0.6404 ETH |
0.6923 ETH |
0.6458 ETH |
| 2020-09-05 |
0.6563 ETH |
208.0937 BCH |
0.5983 ETH |
0.5929 ETH |
0.6930 ETH |
0.6714 ETH |