Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.4698 ETH |
27.6575 BCH |
0.4716 ETH |
0.4662 ETH |
0.4735 ETH |
0.4674 ETH |
| 2020-12-12 |
0.4770 ETH |
32.2405 BCH |
0.4765 ETH |
0.4694 ETH |
0.4800 ETH |
0.4719 ETH |
| 2020-12-11 |
0.4752 ETH |
19.6407 BCH |
0.4752 ETH |
0.4694 ETH |
0.4787 ETH |
0.4740 ETH |
| 2020-12-10 |
0.4748 ETH |
63.4581 BCH |
0.4680 ETH |
0.4668 ETH |
0.4792 ETH |
0.4728 ETH |
| 2020-12-09 |
0.4712 ETH |
17.7961 BCH |
0.4811 ETH |
0.4637 ETH |
0.4827 ETH |
0.4676 ETH |
| 2020-12-08 |
0.4771 ETH |
36.5068 BCH |
0.4795 ETH |
0.4733 ETH |
0.4811 ETH |
0.4811 ETH |
| 2020-12-07 |
0.4815 ETH |
39.8991 BCH |
0.4761 ETH |
0.4761 ETH |
0.4830 ETH |
0.4815 ETH |
| 2020-12-06 |
0.4789 ETH |
33.6555 BCH |
0.4849 ETH |
0.4750 ETH |
0.4849 ETH |
0.4756 ETH |
| 2020-12-05 |
0.4843 ETH |
22.2765 BCH |
0.4940 ETH |
0.4778 ETH |
0.4940 ETH |
0.4786 ETH |
| 2020-12-04 |
0.4857 ETH |
98.9363 BCH |
0.4738 ETH |
0.4708 ETH |
0.5002 ETH |
0.4907 ETH |
| 2020-12-03 |
0.4788 ETH |
20.7595 BCH |
0.4938 ETH |
0.4721 ETH |
0.4938 ETH |
0.4721 ETH |
| 2020-12-02 |
0.4918 ETH |
20.4408 BCH |
0.4868 ETH |
0.4858 ETH |
0.4952 ETH |
0.4912 ETH |
| 2020-12-01 |
0.4992 ETH |
320.2469 BCH |
0.5131 ETH |
0.4770 ETH |
0.5210 ETH |
0.4912 ETH |
| 2020-11-30 |
0.5090 ETH |
105.0840 BCH |
0.4948 ETH |
0.4857 ETH |
0.5295 ETH |
0.5172 ETH |
| 2020-11-29 |
0.5060 ETH |
167.3524 BCH |
0.5140 ETH |
0.4949 ETH |
0.5200 ETH |
0.4968 ETH |
| 2020-11-28 |
0.5186 ETH |
72.4663 BCH |
0.5162 ETH |
0.5082 ETH |
0.5333 ETH |
0.5094 ETH |
| 2020-11-27 |
0.5169 ETH |
66.4670 BCH |
0.5210 ETH |
0.5117 ETH |
0.5246 ETH |
0.5117 ETH |
| 2020-11-26 |
0.5398 ETH |
359.3339 BCH |
0.5549 ETH |
0.5139 ETH |
0.5596 ETH |
0.5208 ETH |
| 2020-11-25 |
0.5656 ETH |
232.4841 BCH |
0.5819 ETH |
0.5393 ETH |
0.5999 ETH |
0.5523 ETH |
| 2020-11-24 |
0.5729 ETH |
325.5818 BCH |
0.5411 ETH |
0.5411 ETH |
0.6000 ETH |
0.5799 ETH |
| 2020-11-23 |
0.5134 ETH |
182.3240 BCH |
0.5121 ETH |
0.4963 ETH |
0.5369 ETH |
0.5315 ETH |
| 2020-11-22 |
0.5298 ETH |
267.3207 BCH |
0.5507 ETH |
0.5046 ETH |
0.5507 ETH |
0.5127 ETH |
| 2020-11-21 |
0.5407 ETH |
281.4482 BCH |
0.5101 ETH |
0.5039 ETH |
0.5613 ETH |
0.5538 ETH |
| 2020-11-20 |
0.5027 ETH |
122.7911 BCH |
0.5294 ETH |
0.4944 ETH |
0.5358 ETH |
0.5075 ETH |
| 2020-11-19 |
0.5204 ETH |
17.5444 BCH |
0.5196 ETH |
0.5150 ETH |
0.5253 ETH |
0.5205 ETH |
| 2020-11-18 |
0.5212 ETH |
109.2346 BCH |
0.5291 ETH |
0.5108 ETH |
0.5348 ETH |
0.5348 ETH |
| 2020-11-17 |
0.5354 ETH |
86.7733 BCH |
0.5419 ETH |
0.5295 ETH |
0.5452 ETH |
0.5295 ETH |
| 2020-11-16 |
0.5388 ETH |
36.3324 BCH |
0.5384 ETH |
0.5239 ETH |
0.5548 ETH |
0.5415 ETH |
| 2020-11-15 |
0.5314 ETH |
273.6884 BCH |
0.5628 ETH |
0.3149 ETH |
0.5914 ETH |
0.5375 ETH |
| 2020-11-14 |
0.5567 ETH |
135.2619 BCH |
0.5418 ETH |
0.5416 ETH |
0.5615 ETH |
0.5529 ETH |
| 2020-11-13 |
0.5510 ETH |
207.6148 BCH |
0.5606 ETH |
0.5403 ETH |
0.5606 ETH |
0.5452 ETH |
| 2020-11-12 |
0.5626 ETH |
194.7775 BCH |
0.5577 ETH |
0.5508 ETH |
0.5707 ETH |
0.5609 ETH |
| 2020-11-11 |
0.5568 ETH |
112.2294 BCH |
0.5721 ETH |
0.5465 ETH |
0.5721 ETH |
0.5539 ETH |
| 2020-11-10 |
0.5814 ETH |
132.2361 BCH |
0.5952 ETH |
0.5679 ETH |
0.5958 ETH |
0.5721 ETH |
| 2020-11-09 |
0.5966 ETH |
283.5195 BCH |
0.5927 ETH |
0.5835 ETH |
0.6022 ETH |
0.5939 ETH |
| 2020-11-08 |
0.5939 ETH |
162.9356 BCH |
0.5806 ETH |
0.5803 ETH |
0.6173 ETH |
0.6019 ETH |
| 2020-11-07 |
0.5828 ETH |
202.5206 BCH |
0.5651 ETH |
0.5648 ETH |
0.5940 ETH |
0.5820 ETH |
| 2020-11-06 |
0.5824 ETH |
166.1884 BCH |
0.5923 ETH |
0.5647 ETH |
0.5930 ETH |
0.5668 ETH |
| 2020-11-05 |
0.6026 ETH |
146.0095 BCH |
0.5973 ETH |
0.5953 ETH |
0.6132 ETH |
0.6011 ETH |
| 2020-11-04 |
0.6185 ETH |
350.0449 BCH |
0.6292 ETH |
0.5925 ETH |
0.6315 ETH |
0.5994 ETH |
| 2020-11-03 |
0.6498 ETH |
563.5964 BCH |
0.6703 ETH |
0.6226 ETH |
0.6703 ETH |
0.6303 ETH |
| 2020-11-02 |
0.6712 ETH |
91.0674 BCH |
0.6770 ETH |
0.6647 ETH |
0.6826 ETH |
0.6715 ETH |
| 2020-11-01 |
0.6818 ETH |
36.6384 BCH |
0.6786 ETH |
0.6718 ETH |
0.6922 ETH |
0.6795 ETH |
| 2020-10-31 |
0.6797 ETH |
56.6050 BCH |
0.6836 ETH |
0.6742 ETH |
0.6859 ETH |
0.6837 ETH |
| 2020-10-30 |
0.6869 ETH |
147.2628 BCH |
0.6912 ETH |
0.6777 ETH |
0.6979 ETH |
0.6798 ETH |
| 2020-10-29 |
0.6847 ETH |
176.7395 BCH |
0.6904 ETH |
0.6776 ETH |
0.6942 ETH |
0.6926 ETH |
| 2020-10-28 |
0.6994 ETH |
97.6769 BCH |
0.6546 ETH |
0.6546 ETH |
0.7155 ETH |
0.6916 ETH |
| 2020-10-27 |
0.6554 ETH |
17.8342 BCH |
0.6610 ETH |
0.6511 ETH |
0.6645 ETH |
0.6558 ETH |
| 2020-10-26 |
0.6622 ETH |
99.0115 BCH |
0.6670 ETH |
0.6533 ETH |
0.6684 ETH |
0.6580 ETH |
| 2020-10-25 |
0.6658 ETH |
26.1814 BCH |
0.6660 ETH |
0.6609 ETH |
0.6670 ETH |
0.6659 ETH |