Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.3138 ETH |
159.5042 BCH |
0.3064 ETH |
0.3017 ETH |
0.3331 ETH |
0.3024 ETH |
| 2021-01-31 |
0.3024 ETH |
154.6216 BCH |
0.3006 ETH |
0.2965 ETH |
0.3060 ETH |
0.3041 ETH |
| 2021-01-30 |
0.2990 ETH |
126.7250 BCH |
0.2912 ETH |
0.2912 ETH |
0.3090 ETH |
0.2990 ETH |
| 2021-01-29 |
0.3035 ETH |
325.3539 BCH |
0.3061 ETH |
0.2916 ETH |
0.3166 ETH |
0.2954 ETH |
| 2021-01-28 |
0.3002 ETH |
204.3769 BCH |
0.3033 ETH |
0.2916 ETH |
0.3072 ETH |
0.3041 ETH |
| 2021-01-27 |
0.3104 ETH |
103.8825 BCH |
0.3123 ETH |
0.2951 ETH |
0.3197 ETH |
0.3017 ETH |
| 2021-01-26 |
0.3258 ETH |
89.3244 BCH |
0.3257 ETH |
0.3137 ETH |
0.3343 ETH |
0.3153 ETH |
| 2021-01-25 |
0.3184 ETH |
198.2864 BCH |
0.3172 ETH |
0.3062 ETH |
0.3307 ETH |
0.3284 ETH |
| 2021-01-24 |
0.3284 ETH |
96.4593 BCH |
0.3459 ETH |
0.3153 ETH |
0.3459 ETH |
0.3179 ETH |
| 2021-01-23 |
0.3469 ETH |
42.4361 BCH |
0.3577 ETH |
0.3419 ETH |
0.3577 ETH |
0.3501 ETH |
| 2021-01-22 |
0.3578 ETH |
168.6330 BCH |
0.3771 ETH |
0.3525 ETH |
0.3804 ETH |
0.3578 ETH |
| 2021-01-21 |
0.3675 ETH |
181.2543 BCH |
0.3614 ETH |
0.3598 ETH |
0.3743 ETH |
0.3724 ETH |
| 2021-01-20 |
0.3714 ETH |
94.5720 BCH |
0.3677 ETH |
0.3600 ETH |
0.3831 ETH |
0.3600 ETH |
| 2021-01-19 |
0.3847 ETH |
241.4051 BCH |
0.4032 ETH |
0.3699 ETH |
0.4047 ETH |
0.3706 ETH |
| 2021-01-18 |
0.3953 ETH |
152.7979 BCH |
0.3863 ETH |
0.3863 ETH |
0.4087 ETH |
0.4057 ETH |
| 2021-01-17 |
0.3919 ETH |
81.2083 BCH |
0.3987 ETH |
0.3842 ETH |
0.4020 ETH |
0.3885 ETH |
| 2021-01-16 |
0.4053 ETH |
133.2692 BCH |
0.4166 ETH |
0.3916 ETH |
0.4183 ETH |
0.4012 ETH |
| 2021-01-15 |
0.4149 ETH |
258.8081 BCH |
0.4260 ETH |
0.4088 ETH |
0.4260 ETH |
0.4190 ETH |
| 2021-01-14 |
0.4345 ETH |
130.9111 BCH |
0.4428 ETH |
0.4271 ETH |
0.4455 ETH |
0.4288 ETH |
| 2021-01-13 |
0.4465 ETH |
87.5154 BCH |
0.4303 ETH |
0.4303 ETH |
0.4637 ETH |
0.4403 ETH |
| 2021-01-12 |
0.4349 ETH |
65.3966 BCH |
0.4415 ETH |
0.4185 ETH |
0.4484 ETH |
0.4348 ETH |
| 2021-01-11 |
0.4542 ETH |
518.8932 BCH |
0.4805 ETH |
0.4278 ETH |
0.4850 ETH |
0.4404 ETH |
| 2021-01-10 |
0.4555 ETH |
1,072.4954 BCH |
0.4545 ETH |
0.4229 ETH |
0.4854 ETH |
0.4667 ETH |
| 2021-01-09 |
0.4038 ETH |
1,123.2813 BCH |
0.3576 ETH |
0.3522 ETH |
0.4640 ETH |
0.4536 ETH |
| 2021-01-08 |
0.3598 ETH |
224.7942 BCH |
0.3661 ETH |
0.3505 ETH |
0.3806 ETH |
0.3584 ETH |
| 2021-01-07 |
0.3737 ETH |
481.5321 BCH |
0.3738 ETH |
0.3583 ETH |
0.4100 ETH |
0.3665 ETH |
| 2021-01-06 |
0.3802 ETH |
237.1124 BCH |
0.3831 ETH |
0.3684 ETH |
0.3886 ETH |
0.3758 ETH |
| 2021-01-05 |
0.3863 ETH |
311.9404 BCH |
0.3880 ETH |
0.3733 ETH |
0.4028 ETH |
0.3813 ETH |
| 2021-01-04 |
0.4088 ETH |
383.4837 BCH |
0.4325 ETH |
0.3834 ETH |
0.4382 ETH |
0.3889 ETH |
| 2021-01-03 |
0.4522 ETH |
697.3923 BCH |
0.4593 ETH |
0.4137 ETH |
0.4797 ETH |
0.4334 ETH |
| 2021-01-02 |
0.4626 ETH |
458.7827 BCH |
0.4667 ETH |
0.4556 ETH |
0.4793 ETH |
0.4561 ETH |
| 2021-01-01 |
0.4700 ETH |
210.5979 BCH |
0.4627 ETH |
0.4607 ETH |
0.4760 ETH |
0.4665 ETH |
| 2020-12-31 |
0.4698 ETH |
169.8784 BCH |
0.4749 ETH |
0.4591 ETH |
0.4808 ETH |
0.4654 ETH |
| 2020-12-30 |
0.4797 ETH |
175.2064 BCH |
0.4844 ETH |
0.4710 ETH |
0.4947 ETH |
0.4764 ETH |
| 2020-12-29 |
0.4779 ETH |
213.9174 BCH |
0.4922 ETH |
0.4686 ETH |
0.4953 ETH |
0.4798 ETH |
| 2020-12-28 |
0.4909 ETH |
478.0831 BCH |
0.4935 ETH |
0.4780 ETH |
0.5091 ETH |
0.4967 ETH |
| 2020-12-27 |
0.5100 ETH |
383.5530 BCH |
0.5110 ETH |
0.4872 ETH |
0.5377 ETH |
0.4948 ETH |
| 2020-12-26 |
0.5080 ETH |
87.2996 BCH |
0.5117 ETH |
0.4992 ETH |
0.5166 ETH |
0.5077 ETH |
| 2020-12-25 |
0.5068 ETH |
159.0391 BCH |
0.4860 ETH |
0.4852 ETH |
0.5142 ETH |
0.5079 ETH |
| 2020-12-24 |
0.4814 ETH |
60.8738 BCH |
0.4706 ETH |
0.4706 ETH |
0.4900 ETH |
0.4860 ETH |
| 2020-12-23 |
0.4810 ETH |
421.0392 BCH |
0.5050 ETH |
0.4628 ETH |
0.5116 ETH |
0.4685 ETH |
| 2020-12-22 |
0.5072 ETH |
100.4982 BCH |
0.5149 ETH |
0.4952 ETH |
0.5194 ETH |
0.5090 ETH |
| 2020-12-21 |
0.5491 ETH |
618.2751 BCH |
0.5566 ETH |
0.5128 ETH |
0.5880 ETH |
0.5131 ETH |
| 2020-12-20 |
0.5297 ETH |
203.3768 BCH |
0.4849 ETH |
0.4849 ETH |
0.5644 ETH |
0.5415 ETH |
| 2020-12-19 |
0.4862 ETH |
108.0668 BCH |
0.4781 ETH |
0.4754 ETH |
0.4911 ETH |
0.4852 ETH |
| 2020-12-18 |
0.4809 ETH |
36.0320 BCH |
0.4822 ETH |
0.4741 ETH |
0.4889 ETH |
0.4753 ETH |
| 2020-12-17 |
0.4849 ETH |
183.5744 BCH |
0.4893 ETH |
0.4769 ETH |
0.4952 ETH |
0.4795 ETH |
| 2020-12-16 |
0.4855 ETH |
221.9690 BCH |
0.4908 ETH |
0.4801 ETH |
0.4933 ETH |
0.4901 ETH |
| 2020-12-15 |
0.4909 ETH |
77.5765 BCH |
0.4741 ETH |
0.4673 ETH |
0.5093 ETH |
0.4897 ETH |
| 2020-12-14 |
0.4665 ETH |
62.2196 BCH |
0.4694 ETH |
0.4578 ETH |
0.4761 ETH |
0.4713 ETH |