Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.3064 ETH |
62.4288 BCH |
0.3035 ETH |
0.3012 ETH |
0.3131 ETH |
0.3053 ETH |
| 2021-03-22 |
0.3008 ETH |
184.5727 BCH |
0.2935 ETH |
0.2907 ETH |
0.3059 ETH |
0.3047 ETH |
| 2021-03-21 |
0.2970 ETH |
559.4516 BCH |
0.2984 ETH |
0.2921 ETH |
0.3003 ETH |
0.2926 ETH |
| 2021-03-20 |
0.2951 ETH |
70.7283 BCH |
0.2944 ETH |
0.2911 ETH |
0.2987 ETH |
0.2957 ETH |
| 2021-03-19 |
0.2977 ETH |
88.1165 BCH |
0.2977 ETH |
0.2941 ETH |
0.3022 ETH |
0.2950 ETH |
| 2021-03-18 |
0.2954 ETH |
77.4876 BCH |
0.2966 ETH |
0.2932 ETH |
0.2977 ETH |
0.2968 ETH |
| 2021-03-17 |
0.2938 ETH |
149.7958 BCH |
0.2942 ETH |
0.2913 ETH |
0.2989 ETH |
0.2919 ETH |
| 2021-03-16 |
0.2951 ETH |
135.2481 BCH |
0.2920 ETH |
0.2912 ETH |
0.3011 ETH |
0.2926 ETH |
| 2021-03-15 |
0.2967 ETH |
202.4636 BCH |
0.2986 ETH |
0.2934 ETH |
0.3009 ETH |
0.2943 ETH |
| 2021-03-14 |
0.3059 ETH |
136.2546 BCH |
0.3102 ETH |
0.3009 ETH |
0.3138 ETH |
0.3032 ETH |
| 2021-03-13 |
0.3098 ETH |
351.9956 BCH |
0.3047 ETH |
0.2992 ETH |
0.3166 ETH |
0.3117 ETH |
| 2021-03-12 |
0.3014 ETH |
116.4594 BCH |
0.3018 ETH |
0.2963 ETH |
0.3086 ETH |
0.3014 ETH |
| 2021-03-11 |
0.3053 ETH |
109.9268 BCH |
0.3044 ETH |
0.3010 ETH |
0.3144 ETH |
0.3016 ETH |
| 2021-03-10 |
0.2955 ETH |
124.3928 BCH |
0.2920 ETH |
0.2912 ETH |
0.3058 ETH |
0.3051 ETH |
| 2021-03-09 |
0.2931 ETH |
87.2894 BCH |
0.2891 ETH |
0.2889 ETH |
0.2982 ETH |
0.2942 ETH |
| 2021-03-08 |
0.2979 ETH |
285.7444 BCH |
0.2982 ETH |
0.2905 ETH |
0.3027 ETH |
0.2921 ETH |
| 2021-03-07 |
0.3056 ETH |
124.7135 BCH |
0.3005 ETH |
0.2985 ETH |
0.3105 ETH |
0.3001 ETH |
| 2021-03-06 |
0.3180 ETH |
169.3409 BCH |
0.3243 ETH |
0.3029 ETH |
0.3243 ETH |
0.3029 ETH |
| 2021-03-05 |
0.3289 ETH |
156.3327 BCH |
0.3295 ETH |
0.3245 ETH |
0.3319 ETH |
0.3245 ETH |
| 2021-03-04 |
0.3293 ETH |
172.4213 BCH |
0.3321 ETH |
0.3246 ETH |
0.3340 ETH |
0.3318 ETH |
| 2021-03-03 |
0.3401 ETH |
156.8989 BCH |
0.3469 ETH |
0.3287 ETH |
0.3479 ETH |
0.3311 ETH |
| 2021-03-02 |
0.3395 ETH |
614.6953 BCH |
0.3190 ETH |
0.3173 ETH |
0.3497 ETH |
0.3459 ETH |
| 2021-03-01 |
0.3217 ETH |
130.4016 BCH |
0.3242 ETH |
0.3154 ETH |
0.3260 ETH |
0.3198 ETH |
| 2021-02-28 |
0.3325 ETH |
253.7381 BCH |
0.3306 ETH |
0.3244 ETH |
0.3381 ETH |
0.3271 ETH |
| 2021-02-27 |
0.3309 ETH |
159.6711 BCH |
0.3358 ETH |
0.3242 ETH |
0.3358 ETH |
0.3259 ETH |
| 2021-02-26 |
0.3273 ETH |
226.9361 BCH |
0.3362 ETH |
0.3202 ETH |
0.3362 ETH |
0.3298 ETH |
| 2021-02-25 |
0.3320 ETH |
218.5042 BCH |
0.3281 ETH |
0.3251 ETH |
0.3413 ETH |
0.3373 ETH |
| 2021-02-24 |
0.3274 ETH |
233.2514 BCH |
0.3285 ETH |
0.3195 ETH |
0.3389 ETH |
0.3246 ETH |
| 2021-02-23 |
0.3324 ETH |
446.7706 BCH |
0.3531 ETH |
0.2994 ETH |
0.3587 ETH |
0.3273 ETH |
| 2021-02-22 |
0.3529 ETH |
593.8479 BCH |
0.3654 ETH |
0.3359 ETH |
0.3670 ETH |
0.3540 ETH |
| 2021-02-21 |
0.3569 ETH |
326.6136 BCH |
0.3543 ETH |
0.3498 ETH |
0.3741 ETH |
0.3660 ETH |
| 2021-02-20 |
0.3564 ETH |
770.3681 BCH |
0.3687 ETH |
0.3345 ETH |
0.3884 ETH |
0.3545 ETH |
| 2021-02-19 |
0.3799 ETH |
587.9381 BCH |
0.3634 ETH |
0.3598 ETH |
0.5900 ETH |
0.3672 ETH |
| 2021-02-18 |
0.3706 ETH |
90.2771 BCH |
0.3891 ETH |
0.3600 ETH |
0.3896 ETH |
0.3644 ETH |
| 2021-02-17 |
0.3933 ETH |
144.0083 BCH |
0.4003 ETH |
0.3869 ETH |
0.4011 ETH |
0.3887 ETH |
| 2021-02-16 |
0.3967 ETH |
100.3212 BCH |
0.4018 ETH |
0.3853 ETH |
0.4126 ETH |
0.3956 ETH |
| 2021-02-15 |
0.4003 ETH |
659.2618 BCH |
0.4031 ETH |
0.3674 ETH |
0.4277 ETH |
0.3998 ETH |
| 2021-02-14 |
0.3835 ETH |
942.8076 BCH |
0.3685 ETH |
0.3632 ETH |
0.4220 ETH |
0.4003 ETH |
| 2021-02-13 |
0.3430 ETH |
439.0880 BCH |
0.3119 ETH |
0.3074 ETH |
0.3738 ETH |
0.3675 ETH |
| 2021-02-12 |
0.3015 ETH |
154.0280 BCH |
0.2973 ETH |
0.2934 ETH |
0.3125 ETH |
0.3125 ETH |
| 2021-02-11 |
0.2939 ETH |
134.7414 BCH |
0.2845 ETH |
0.2845 ETH |
0.2993 ETH |
0.2965 ETH |
| 2021-02-10 |
0.2867 ETH |
370.0438 BCH |
0.2902 ETH |
0.2762 ETH |
0.2969 ETH |
0.2838 ETH |
| 2021-02-09 |
0.2822 ETH |
271.9892 BCH |
0.2771 ETH |
0.2715 ETH |
0.2947 ETH |
0.2895 ETH |
| 2021-02-08 |
0.2762 ETH |
293.8886 BCH |
0.2762 ETH |
0.2702 ETH |
0.2820 ETH |
0.2774 ETH |
| 2021-02-07 |
0.2776 ETH |
397.7337 BCH |
0.2724 ETH |
0.2724 ETH |
0.2890 ETH |
0.2754 ETH |
| 2021-02-06 |
0.2797 ETH |
247.2085 BCH |
0.2607 ETH |
0.2564 ETH |
0.2888 ETH |
0.2728 ETH |
| 2021-02-05 |
0.2583 ETH |
106.2645 BCH |
0.2631 ETH |
0.2500 ETH |
0.2703 ETH |
0.2589 ETH |
| 2021-02-04 |
0.2632 ETH |
108.4218 BCH |
0.2685 ETH |
0.2558 ETH |
0.2717 ETH |
0.2642 ETH |
| 2021-02-03 |
0.2805 ETH |
97.5168 BCH |
0.2853 ETH |
0.2685 ETH |
0.2887 ETH |
0.2685 ETH |
| 2021-02-02 |
0.2911 ETH |
100.8774 BCH |
0.3010 ETH |
0.2795 ETH |
0.3046 ETH |
0.2838 ETH |