Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.3544 ETH |
597.1255 BCH |
0.3740 ETH |
0.3323 ETH |
0.3962 ETH |
0.3508 ETH |
| 2021-05-11 |
0.3525 ETH |
488.7452 BCH |
0.3343 ETH |
0.3340 ETH |
0.3715 ETH |
0.3609 ETH |
| 2021-05-10 |
0.3632 ETH |
720.0254 BCH |
0.3632 ETH |
0.3416 ETH |
0.3883 ETH |
0.3447 ETH |
| 2021-05-09 |
0.3486 ETH |
256.7311 BCH |
0.3570 ETH |
0.3392 ETH |
0.3687 ETH |
0.3425 ETH |
| 2021-05-08 |
0.3872 ETH |
769.4760 BCH |
0.3848 ETH |
0.3505 ETH |
0.4094 ETH |
0.3521 ETH |
| 2021-05-07 |
0.4012 ETH |
678.5724 BCH |
0.4313 ETH |
0.3742 ETH |
0.4317 ETH |
0.3783 ETH |
| 2021-05-06 |
0.3966 ETH |
1,162.0828 BCH |
0.4128 ETH |
0.3747 ETH |
0.4582 ETH |
0.3970 ETH |
| 2021-05-05 |
0.3707 ETH |
1,095.5048 BCH |
0.2928 ETH |
0.2925 ETH |
0.4305 ETH |
0.4041 ETH |
| 2021-05-04 |
0.2944 ETH |
608.3207 BCH |
0.2956 ETH |
0.2863 ETH |
0.3040 ETH |
0.2922 ETH |
| 2021-05-03 |
0.3214 ETH |
60.0076 BCH |
0.3295 ETH |
0.3090 ETH |
0.3353 ETH |
0.3132 ETH |
| 2021-05-02 |
0.3349 ETH |
113.4906 BCH |
0.3413 ETH |
0.3310 ETH |
0.3420 ETH |
0.3314 ETH |
| 2021-05-01 |
0.3530 ETH |
323.8381 BCH |
0.3592 ETH |
0.3376 ETH |
0.3655 ETH |
0.3399 ETH |
| 2021-04-30 |
0.3483 ETH |
141.3891 BCH |
0.3190 ETH |
0.3184 ETH |
0.3632 ETH |
0.3570 ETH |
| 2021-04-29 |
0.3217 ETH |
312.6815 BCH |
0.3317 ETH |
0.3170 ETH |
0.3320 ETH |
0.3205 ETH |
| 2021-04-28 |
0.3366 ETH |
166.4377 BCH |
0.3340 ETH |
0.3241 ETH |
0.3437 ETH |
0.3259 ETH |
| 2021-04-27 |
0.3379 ETH |
121.9245 BCH |
0.3338 ETH |
0.3269 ETH |
0.3433 ETH |
0.3352 ETH |
| 2021-04-26 |
0.3309 ETH |
110.2422 BCH |
0.3268 ETH |
0.3232 ETH |
0.3354 ETH |
0.3332 ETH |
| 2021-04-25 |
0.3453 ETH |
184.6177 BCH |
0.3471 ETH |
0.3336 ETH |
0.3526 ETH |
0.3336 ETH |
| 2021-04-24 |
0.3504 ETH |
207.2132 BCH |
0.3531 ETH |
0.3458 ETH |
0.3574 ETH |
0.3474 ETH |
| 2021-04-23 |
0.3451 ETH |
526.4360 BCH |
0.3546 ETH |
0.3207 ETH |
0.3671 ETH |
0.3462 ETH |
| 2021-04-22 |
0.3676 ETH |
463.8439 BCH |
0.3870 ETH |
0.3546 ETH |
0.3874 ETH |
0.3546 ETH |
| 2021-04-21 |
0.4034 ETH |
463.3629 BCH |
0.4130 ETH |
0.3858 ETH |
0.4284 ETH |
0.3858 ETH |
| 2021-04-20 |
0.4195 ETH |
917.5301 BCH |
0.4093 ETH |
0.4005 ETH |
0.4477 ETH |
0.4094 ETH |
| 2021-04-19 |
0.4304 ETH |
869.8844 BCH |
0.4349 ETH |
0.4148 ETH |
0.4599 ETH |
0.4279 ETH |
| 2021-04-18 |
0.4178 ETH |
3,159.0796 BCH |
0.4319 ETH |
0.3985 ETH |
0.4563 ETH |
0.4328 ETH |
| 2021-04-17 |
0.4594 ETH |
1,261.5582 BCH |
0.4572 ETH |
0.4281 ETH |
0.4893 ETH |
0.4376 ETH |
| 2021-04-16 |
0.4085 ETH |
2,251.0569 BCH |
0.3445 ETH |
0.3445 ETH |
0.4839 ETH |
0.4423 ETH |
| 2021-04-15 |
0.3359 ETH |
191.8513 BCH |
0.3342 ETH |
0.3268 ETH |
0.3471 ETH |
0.3387 ETH |
| 2021-04-14 |
0.3396 ETH |
537.4343 BCH |
0.3244 ETH |
0.3244 ETH |
0.3552 ETH |
0.3442 ETH |
| 2021-04-13 |
0.3161 ETH |
113.8764 BCH |
0.3143 ETH |
0.3095 ETH |
0.3281 ETH |
0.3219 ETH |
| 2021-04-12 |
0.3125 ETH |
114.6466 BCH |
0.3210 ETH |
0.3091 ETH |
0.3219 ETH |
0.3141 ETH |
| 2021-04-11 |
0.3231 ETH |
131.0762 BCH |
0.3172 ETH |
0.3144 ETH |
0.3345 ETH |
0.3172 ETH |
| 2021-04-10 |
0.3085 ETH |
160.0893 BCH |
0.3055 ETH |
0.2967 ETH |
0.3186 ETH |
0.3173 ETH |
| 2021-04-09 |
0.3069 ETH |
63.5159 BCH |
0.3095 ETH |
0.3042 ETH |
0.3114 ETH |
0.3068 ETH |
| 2021-04-08 |
0.3114 ETH |
60.4693 BCH |
0.3128 ETH |
0.3044 ETH |
0.3163 ETH |
0.3050 ETH |
| 2021-04-07 |
0.3119 ETH |
473.0644 BCH |
0.3134 ETH |
0.3041 ETH |
0.3308 ETH |
0.3133 ETH |
| 2021-04-06 |
0.3040 ETH |
327.0158 BCH |
0.3047 ETH |
0.2975 ETH |
0.3170 ETH |
0.3102 ETH |
| 2021-04-05 |
0.2862 ETH |
199.4940 BCH |
0.2704 ETH |
0.2699 ETH |
0.2999 ETH |
0.2914 ETH |
| 2021-04-04 |
0.2693 ETH |
266.3719 BCH |
0.2615 ETH |
0.2615 ETH |
0.2733 ETH |
0.2700 ETH |
| 2021-04-03 |
0.2768 ETH |
83.6660 BCH |
0.2766 ETH |
0.2719 ETH |
0.2828 ETH |
0.2727 ETH |
| 2021-04-02 |
0.2826 ETH |
101.9147 BCH |
0.2828 ETH |
0.2780 ETH |
0.2897 ETH |
0.2822 ETH |
| 2021-04-01 |
0.2810 ETH |
107.9060 BCH |
0.2818 ETH |
0.2761 ETH |
0.2874 ETH |
0.2809 ETH |
| 2021-03-31 |
0.2843 ETH |
127.3579 BCH |
0.2874 ETH |
0.2776 ETH |
0.2888 ETH |
0.2776 ETH |
| 2021-03-30 |
0.2878 ETH |
59.7648 BCH |
0.2845 ETH |
0.2845 ETH |
0.2919 ETH |
0.2860 ETH |
| 2021-03-29 |
0.2929 ETH |
101.9801 BCH |
0.2943 ETH |
0.2833 ETH |
0.2992 ETH |
0.2839 ETH |
| 2021-03-28 |
0.2942 ETH |
84.9895 BCH |
0.2932 ETH |
0.2912 ETH |
0.2956 ETH |
0.2945 ETH |
| 2021-03-27 |
0.2935 ETH |
80.5761 BCH |
0.2975 ETH |
0.2911 ETH |
0.2979 ETH |
0.2936 ETH |
| 2021-03-26 |
0.2976 ETH |
145.6167 BCH |
0.2980 ETH |
0.2908 ETH |
0.3045 ETH |
0.2967 ETH |
| 2021-03-25 |
0.2941 ETH |
80.9614 BCH |
0.2996 ETH |
0.2914 ETH |
0.2999 ETH |
0.2986 ETH |
| 2021-03-24 |
0.3065 ETH |
107.6846 BCH |
0.3064 ETH |
0.3019 ETH |
0.3183 ETH |
0.3157 ETH |