Identifier on Bittrex: BCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.2323 ETH |
264.3349 BCH |
0.2308 ETH |
0.2293 ETH |
0.2357 ETH |
0.2332 ETH |
| 2021-06-30 |
0.2397 ETH |
234.0751 BCH |
0.2417 ETH |
0.2293 ETH |
0.2447 ETH |
0.2314 ETH |
| 2021-06-29 |
0.2428 ETH |
285.5448 BCH |
0.2412 ETH |
0.2373 ETH |
0.2513 ETH |
0.2412 ETH |
| 2021-06-28 |
0.2406 ETH |
459.1396 BCH |
0.2406 ETH |
0.2347 ETH |
0.2448 ETH |
0.2393 ETH |
| 2021-06-27 |
0.2478 ETH |
132.2111 BCH |
0.2522 ETH |
0.2417 ETH |
0.2522 ETH |
0.2417 ETH |
| 2021-06-26 |
0.2498 ETH |
181.3715 BCH |
0.2484 ETH |
0.2465 ETH |
0.2520 ETH |
0.2505 ETH |
| 2021-06-25 |
0.2483 ETH |
242.6344 BCH |
0.2445 ETH |
0.2426 ETH |
0.2555 ETH |
0.2511 ETH |
| 2021-06-24 |
0.2459 ETH |
118.7698 BCH |
0.2406 ETH |
0.2406 ETH |
0.2527 ETH |
0.2444 ETH |
| 2021-06-23 |
0.2369 ETH |
617.4579 BCH |
0.2365 ETH |
0.2338 ETH |
0.2402 ETH |
0.2401 ETH |
| 2021-06-22 |
0.2325 ETH |
573.1798 BCH |
0.2408 ETH |
0.2211 ETH |
0.2408 ETH |
0.2338 ETH |
| 2021-06-21 |
0.2489 ETH |
710.2846 BCH |
0.2491 ETH |
0.2443 ETH |
0.2525 ETH |
0.2471 ETH |
| 2021-06-20 |
0.2519 ETH |
142.5075 BCH |
0.2544 ETH |
0.2461 ETH |
0.2546 ETH |
0.2462 ETH |
| 2021-06-19 |
0.2555 ETH |
106.9276 BCH |
0.2529 ETH |
0.2529 ETH |
0.2569 ETH |
0.2554 ETH |
| 2021-06-18 |
0.2542 ETH |
112.1971 BCH |
0.2522 ETH |
0.2521 ETH |
0.2565 ETH |
0.2526 ETH |
| 2021-06-17 |
0.2528 ETH |
201.2080 BCH |
0.2521 ETH |
0.2508 ETH |
0.2555 ETH |
0.2508 ETH |
| 2021-06-16 |
0.2480 ETH |
202.7577 BCH |
0.2465 ETH |
0.2449 ETH |
0.2508 ETH |
0.2502 ETH |
| 2021-06-15 |
0.2459 ETH |
443.5511 BCH |
0.2481 ETH |
0.2420 ETH |
0.2503 ETH |
0.2466 ETH |
| 2021-06-14 |
0.2443 ETH |
307.7931 BCH |
0.2452 ETH |
0.2410 ETH |
0.2475 ETH |
0.2475 ETH |
| 2021-06-13 |
0.2424 ETH |
303.2265 BCH |
0.2448 ETH |
0.2403 ETH |
0.2459 ETH |
0.2439 ETH |
| 2021-06-12 |
0.2412 ETH |
282.7336 BCH |
0.2449 ETH |
0.2363 ETH |
0.2452 ETH |
0.2426 ETH |
| 2021-06-11 |
0.2448 ETH |
549.9646 BCH |
0.2437 ETH |
0.2416 ETH |
0.2476 ETH |
0.2449 ETH |
| 2021-06-10 |
0.2423 ETH |
385.3589 BCH |
0.2431 ETH |
0.2401 ETH |
0.2459 ETH |
0.2427 ETH |
| 2021-06-09 |
0.2379 ETH |
399.6594 BCH |
0.2373 ETH |
0.2325 ETH |
0.2448 ETH |
0.2435 ETH |
| 2021-06-08 |
0.2360 ETH |
406.4453 BCH |
0.2300 ETH |
0.2294 ETH |
0.2403 ETH |
0.2360 ETH |
| 2021-06-07 |
0.2359 ETH |
409.2668 BCH |
0.2416 ETH |
0.2329 ETH |
0.2416 ETH |
0.2334 ETH |
| 2021-06-06 |
0.2430 ETH |
116.4228 BCH |
0.2470 ETH |
0.2414 ETH |
0.2481 ETH |
0.2415 ETH |
| 2021-06-05 |
0.2451 ETH |
169.0742 BCH |
0.2500 ETH |
0.2418 ETH |
0.2501 ETH |
0.2498 ETH |
| 2021-06-04 |
0.2512 ETH |
127.0520 BCH |
0.2529 ETH |
0.2482 ETH |
0.2538 ETH |
0.2482 ETH |
| 2021-06-03 |
0.2543 ETH |
192.1448 BCH |
0.2569 ETH |
0.2522 ETH |
0.2584 ETH |
0.2522 ETH |
| 2021-06-02 |
0.2590 ETH |
570.0261 BCH |
0.2621 ETH |
0.2535 ETH |
0.2645 ETH |
0.2560 ETH |
| 2021-06-01 |
0.2620 ETH |
174.1403 BCH |
0.2594 ETH |
0.2583 ETH |
0.2669 ETH |
0.2669 ETH |
| 2021-05-31 |
0.2736 ETH |
663.6175 BCH |
0.2774 ETH |
0.2640 ETH |
0.2798 ETH |
0.2640 ETH |
| 2021-05-30 |
0.2796 ETH |
315.1050 BCH |
0.2863 ETH |
0.2720 ETH |
0.2870 ETH |
0.2756 ETH |
| 2021-05-29 |
0.2784 ETH |
311.7798 BCH |
0.2867 ETH |
0.2708 ETH |
0.2887 ETH |
0.2836 ETH |
| 2021-05-28 |
0.2728 ETH |
349.9758 BCH |
0.2712 ETH |
0.2680 ETH |
0.2829 ETH |
0.2815 ETH |
| 2021-05-27 |
0.2722 ETH |
312.6058 BCH |
0.2648 ETH |
0.2640 ETH |
0.2811 ETH |
0.2758 ETH |
| 2021-05-26 |
0.2687 ETH |
556.7368 BCH |
0.2656 ETH |
0.2638 ETH |
0.2722 ETH |
0.2655 ETH |
| 2021-05-25 |
0.2773 ETH |
586.0245 BCH |
0.2845 ETH |
0.2658 ETH |
0.2883 ETH |
0.2661 ETH |
| 2021-05-24 |
0.2694 ETH |
595.3957 BCH |
0.2628 ETH |
0.2577 ETH |
0.2832 ETH |
0.2819 ETH |
| 2021-05-23 |
0.2723 ETH |
1,091.1759 BCH |
0.2735 ETH |
0.2545 ETH |
0.2866 ETH |
0.2626 ETH |
| 2021-05-22 |
0.2833 ETH |
599.6927 BCH |
0.2818 ETH |
0.2748 ETH |
0.2965 ETH |
0.2770 ETH |
| 2021-05-21 |
0.2871 ETH |
1,121.2399 BCH |
0.2942 ETH |
0.2747 ETH |
0.3003 ETH |
0.2836 ETH |
| 2021-05-20 |
0.2915 ETH |
890.0334 BCH |
0.2851 ETH |
0.2820 ETH |
0.3006 ETH |
0.2957 ETH |
| 2021-05-19 |
0.2935 ETH |
2,157.5238 BCH |
0.3212 ETH |
0.2510 ETH |
0.3328 ETH |
0.2906 ETH |
| 2021-05-18 |
0.3241 ETH |
126.9121 BCH |
0.3253 ETH |
0.3180 ETH |
0.3347 ETH |
0.3225 ETH |
| 2021-05-17 |
0.3181 ETH |
316.7035 BCH |
0.3234 ETH |
0.3093 ETH |
0.3269 ETH |
0.3249 ETH |
| 2021-05-16 |
0.3269 ETH |
253.7614 BCH |
0.3194 ETH |
0.3104 ETH |
0.3340 ETH |
0.3251 ETH |
| 2021-05-15 |
0.3182 ETH |
190.9376 BCH |
0.3193 ETH |
0.3136 ETH |
0.3263 ETH |
0.3156 ETH |
| 2021-05-14 |
0.3263 ETH |
245.0927 BCH |
0.3382 ETH |
0.3173 ETH |
0.3391 ETH |
0.3201 ETH |
| 2021-05-13 |
0.3283 ETH |
827.1100 BCH |
0.3262 ETH |
0.3184 ETH |
0.3384 ETH |
0.3241 ETH |