Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0093 BTC |
50.9620 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2023-07-06 |
0.0094 BTC |
127.5107 BCH |
0.0089 BTC |
0.0088 BTC |
0.0098 BTC |
0.0095 BTC |
| 2023-07-05 |
0.0087 BTC |
108.3694 BCH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0086 BTC |
| 2023-07-04 |
0.0091 BTC |
56.5632 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2023-07-03 |
0.0095 BTC |
97.4220 BCH |
0.0096 BTC |
0.0090 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-07-02 |
0.0095 BTC |
75.5034 BCH |
0.0094 BTC |
0.0087 BTC |
0.0101 BTC |
0.0097 BTC |
| 2023-07-01 |
0.0096 BTC |
131.4750 BCH |
0.0100 BTC |
0.0092 BTC |
0.0100 BTC |
0.0095 BTC |
| 2023-06-30 |
0.0096 BTC |
398.1329 BCH |
0.0084 BTC |
0.0083 BTC |
0.0109 BTC |
0.0101 BTC |
| 2023-06-29 |
0.0079 BTC |
146.2492 BCH |
0.0074 BTC |
0.0074 BTC |
0.0085 BTC |
0.0082 BTC |
| 2023-06-28 |
0.0076 BTC |
134.5056 BCH |
0.0074 BTC |
0.0073 BTC |
0.0080 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0074 BTC |
139.9169 BCH |
0.0073 BTC |
0.0070 BTC |
0.0078 BTC |
0.0074 BTC |
| 2023-06-26 |
0.0073 BTC |
438.7742 BCH |
0.0064 BTC |
0.0062 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-06-25 |
0.0065 BTC |
84.1521 BCH |
0.0070 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2023-06-24 |
0.0062 BTC |
190.0089 BCH |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-06-23 |
0.0054 BTC |
350.4954 BCH |
0.0045 BTC |
0.0045 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-06-22 |
0.0046 BTC |
94.2890 BCH |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0046 BTC |
| 2023-06-21 |
0.0044 BTC |
305.5523 BCH |
0.0039 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-06-20 |
0.0039 BTC |
99.5461 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-19 |
0.0040 BTC |
53.7004 BCH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-18 |
0.0040 BTC |
59.2814 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-17 |
0.0040 BTC |
48.8814 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-16 |
0.0040 BTC |
123.4609 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-15 |
0.0041 BTC |
75.4615 BCH |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-14 |
0.0040 BTC |
27.8666 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-06-13 |
0.0040 BTC |
101.5577 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-06-12 |
0.0039 BTC |
105.2774 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-11 |
0.0040 BTC |
86.9003 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-06-10 |
0.0038 BTC |
325.4286 BCH |
0.0042 BTC |
0.0036 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-06-09 |
0.0042 BTC |
92.8114 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-08 |
0.0042 BTC |
85.6105 BCH |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-07 |
0.0042 BTC |
71.4280 BCH |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-06-06 |
0.0042 BTC |
91.9154 BCH |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-05 |
0.0042 BTC |
110.6153 BCH |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-04 |
0.0043 BTC |
79.4699 BCH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-06-03 |
0.0042 BTC |
66.9127 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-06-02 |
0.0042 BTC |
117.4987 BCH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-06-01 |
0.0042 BTC |
87.4681 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-31 |
0.0041 BTC |
62.4134 BCH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-30 |
0.0041 BTC |
82.9880 BCH |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-05-29 |
0.0042 BTC |
43.3622 BCH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-05-28 |
0.0042 BTC |
60.9016 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-27 |
0.0043 BTC |
26.1049 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-05-26 |
0.0043 BTC |
50.0022 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-25 |
0.0042 BTC |
69.8289 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-24 |
0.0042 BTC |
30.0173 BCH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-05-23 |
0.0042 BTC |
32.7189 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-05-22 |
0.0043 BTC |
84.7056 BCH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-05-21 |
0.0043 BTC |
23.6920 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-05-20 |
0.0044 BTC |
24.1010 BCH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-05-19 |
0.0044 BTC |
8.4834 BCH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |