Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2022-09-21 0.0008 USDT 472.7562 BBC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-09-16 0.0008 USDT 4,908.3804 BBC 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-07-24 0.0031 USDT 1,336.9646 BBC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-07-22 0.0029 USDT 9,634.4377 BBC 0.0025 USDT 0.0025 USDT 0.0031 USDT 0.0031 USDT
2022-07-21 0.0010 USDT 1,043.1247 BBC 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-06-17 0.0012 USDT 1,000.0000 BBC 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2022-06-12 0.0022 USDT 2,042.8980 BBC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-06-07 0.0032 USDT 3,188.4275 BBC 0.0037 USDT 0.0012 USDT 0.0037 USDT 0.0012 USDT
2022-06-06 0.0060 USDT 509.5426 BBC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-05-28 0.0037 USDT 18,330.3549 BBC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-05-20 0.0020 USDT 323.5135 BBC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-14 0.0037 USDT 7,780.5101 BBC 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-05-13 0.0060 USDT 14,056.2849 BBC 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-05-12 0.0051 USDT 4,923.6612 BBC 0.0052 USDT 0.0037 USDT 0.0060 USDT 0.0046 USDT
2022-05-11 0.0055 USDT 291.7962 BBC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-05-05 0.0098 USDT 13,198.9907 BBC 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-04-29 0.0089 USDT 96,897.5002 BBC 0.0072 USDT 0.0053 USDT 0.0098 USDT 0.0053 USDT
2022-04-28 0.0056 USDT 9,873.3710 BBC 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2022-04-25 0.0070 USDT 1,417.9369 BBC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-04-15 0.0083 USDT 5,834.4366 BBC 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-04-12 0.0083 USDT 17,406.8745 BBC 0.0083 USDT 0.0083 USDT 0.0083 USDT 0.0083 USDT
2022-03-30 0.0060 USDT 6,050.8945 BBC 0.0056 USDT 0.0056 USDT 0.0083 USDT 0.0083 USDT
2022-03-29 0.0074 USDT 5,067.4141 BBC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-03-21 0.0074 USDT 1,000.4129 BBC 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2022-03-17 0.0068 USDT 15,038.6514 BBC 0.0068 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2022-03-16 0.0061 USDT 1,882.2222 BBC 0.0060 USDT 0.0060 USDT 0.0074 USDT 0.0074 USDT
2022-03-07 0.0056 USDT 3,839.9197 BBC 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2022-03-04 0.0062 USDT 8,137.9849 BBC 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2022-03-02 0.0070 USDT 44,947.1183 BBC 0.0075 USDT 0.0068 USDT 0.0075 USDT 0.0074 USDT
2022-03-01 0.0077 USDT 18,416.2063 BBC 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2022-02-28 0.0116 USDT 1,865,614.5464 BBC 0.0080 USDT 0.0078 USDT 0.0163 USDT 0.0083 USDT
2022-02-25 0.0135 USDT 2,413,580.2484 BBC 0.0125 USDT 0.0050 USDT 0.0252 USDT 0.0085 USDT
2022-02-24 0.0052 USDT 1,127.9794 BBC 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-02-22 0.0053 USDT 7,070.0725 BBC 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-02-15 0.0070 USDT 6,567.8297 BBC 0.0071 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2022-02-07 0.0072 USDT 200.0000 BBC 0.0072 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2022-02-04 0.0067 USDT 1,863.0000 BBC 0.0066 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2022-01-25 0.0072 USDT 186.0909 BBC 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0073 USDT
2022-01-24 0.0072 USDT 9,063.9091 BBC 0.0070 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2022-01-23 0.0084 USDT 14,093.3239 BBC 0.0084 USDT 0.0055 USDT 0.0084 USDT 0.0055 USDT
2022-01-22 0.0076 USDT 5,503.8448 BBC 0.0100 USDT 0.0066 USDT 0.0100 USDT 0.0072 USDT
2022-01-18 0.0081 USDT 2,455.6315 BBC 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-01-13 0.0098 USDT 29,373.1644 BBC 0.0096 USDT 0.0086 USDT 0.0100 USDT 0.0086 USDT
2022-01-12 0.0100 USDT 2,000.0000 BBC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-01-11 0.0102 USDT 1,865,902.3020 BBC 0.0115 USDT 0.0056 USDT 0.0180 USDT 0.0081 USDT
2022-01-07 0.0054 USDT 1,910.2496 BBC 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-01-04 0.0096 USDT 6,083.0000 BBC 0.0098 USDT 0.0050 USDT 0.0098 USDT 0.0050 USDT
2022-01-03 0.0101 USDT 13,905.9454 BBC 0.0098 USDT 0.0098 USDT 0.0115 USDT 0.0115 USDT
2022-01-02 0.0146 USDT 2,099.1027 BBC 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2022-01-01 0.0112 USDT 79,065.5016 BBC 0.0108 USDT 0.0098 USDT 0.0120 USDT 0.0098 USDT