Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0004 USDT |
6,579.3604 BBC |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0008 USDT |
956.6451 BBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-19 |
0.0008 USDT |
241.5787 BBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0008 USDT |
472.7562 BBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-16 |
0.0008 USDT |
4,908.3804 BBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-24 |
0.0031 USDT |
1,336.9646 BBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0029 USDT |
9,634.4377 BBC |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0010 USDT |
1,043.1247 BBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0012 USDT |
1,000.0000 BBC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0022 USDT |
2,042.8980 BBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0032 USDT |
3,188.4275 BBC |
0.0037 USDT |
0.0012 USDT |
0.0037 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0060 USDT |
509.5426 BBC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-28 |
0.0037 USDT |
18,330.3549 BBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-20 |
0.0020 USDT |
323.5135 BBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0037 USDT |
7,780.5101 BBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-13 |
0.0060 USDT |
14,056.2849 BBC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-12 |
0.0051 USDT |
4,923.6612 BBC |
0.0052 USDT |
0.0037 USDT |
0.0060 USDT |
0.0046 USDT |
| 2022-05-11 |
0.0055 USDT |
291.7962 BBC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-05 |
0.0098 USDT |
13,198.9907 BBC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-04-29 |
0.0089 USDT |
96,897.5002 BBC |
0.0072 USDT |
0.0053 USDT |
0.0098 USDT |
0.0053 USDT |
| 2022-04-28 |
0.0056 USDT |
9,873.3710 BBC |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-04-25 |
0.0070 USDT |
1,417.9369 BBC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0083 USDT |
5,834.4366 BBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-12 |
0.0083 USDT |
17,406.8745 BBC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-30 |
0.0060 USDT |
6,050.8945 BBC |
0.0056 USDT |
0.0056 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-29 |
0.0074 USDT |
5,067.4141 BBC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-21 |
0.0074 USDT |
1,000.4129 BBC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-17 |
0.0068 USDT |
15,038.6514 BBC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-16 |
0.0061 USDT |
1,882.2222 BBC |
0.0060 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-07 |
0.0056 USDT |
3,839.9197 BBC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-03-04 |
0.0062 USDT |
8,137.9849 BBC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-02 |
0.0070 USDT |
44,947.1183 BBC |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-03-01 |
0.0077 USDT |
18,416.2063 BBC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-02-28 |
0.0116 USDT |
1,865,614.5464 BBC |
0.0080 USDT |
0.0078 USDT |
0.0163 USDT |
0.0083 USDT |
| 2022-02-25 |
0.0135 USDT |
2,413,580.2484 BBC |
0.0125 USDT |
0.0050 USDT |
0.0252 USDT |
0.0085 USDT |
| 2022-02-24 |
0.0052 USDT |
1,127.9794 BBC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-22 |
0.0053 USDT |
7,070.0725 BBC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-02-15 |
0.0070 USDT |
6,567.8297 BBC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-07 |
0.0072 USDT |
200.0000 BBC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-04 |
0.0067 USDT |
1,863.0000 BBC |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-25 |
0.0072 USDT |
186.0909 BBC |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-24 |
0.0072 USDT |
9,063.9091 BBC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-01-23 |
0.0084 USDT |
14,093.3239 BBC |
0.0084 USDT |
0.0055 USDT |
0.0084 USDT |
0.0055 USDT |
| 2022-01-22 |
0.0076 USDT |
5,503.8448 BBC |
0.0100 USDT |
0.0066 USDT |
0.0100 USDT |
0.0072 USDT |
| 2022-01-18 |
0.0081 USDT |
2,455.6315 BBC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-01-13 |
0.0098 USDT |
29,373.1644 BBC |
0.0096 USDT |
0.0086 USDT |
0.0100 USDT |
0.0086 USDT |
| 2022-01-12 |
0.0100 USDT |
2,000.0000 BBC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-11 |
0.0102 USDT |
1,865,902.3020 BBC |
0.0115 USDT |
0.0056 USDT |
0.0180 USDT |
0.0081 USDT |
| 2022-01-07 |
0.0054 USDT |
1,910.2496 BBC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-01-04 |
0.0096 USDT |
6,083.0000 BBC |
0.0098 USDT |
0.0050 USDT |
0.0098 USDT |
0.0050 USDT |