Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2022-01-13 0.0098 USDT 29,373.1644 BBC 0.0096 USDT 0.0086 USDT 0.0100 USDT 0.0086 USDT
2022-01-12 0.0100 USDT 2,000.0000 BBC 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-01-11 0.0102 USDT 1,865,902.3020 BBC 0.0115 USDT 0.0056 USDT 0.0180 USDT 0.0081 USDT
2022-01-07 0.0054 USDT 1,910.2496 BBC 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-01-04 0.0096 USDT 6,083.0000 BBC 0.0098 USDT 0.0050 USDT 0.0098 USDT 0.0050 USDT
2022-01-03 0.0101 USDT 13,905.9454 BBC 0.0098 USDT 0.0098 USDT 0.0115 USDT 0.0115 USDT
2022-01-02 0.0146 USDT 2,099.1027 BBC 0.0146 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2022-01-01 0.0112 USDT 79,065.5016 BBC 0.0108 USDT 0.0098 USDT 0.0120 USDT 0.0098 USDT
2021-12-31 0.0115 USDT 125,425.3241 BBC 0.0120 USDT 0.0101 USDT 0.0120 USDT 0.0108 USDT
2021-12-30 0.0139 USDT 2,707.0297 BBC 0.0140 USDT 0.0134 USDT 0.0175 USDT 0.0175 USDT
2021-12-29 0.0153 USDT 20,670.1019 BBC 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0153 USDT
2021-12-28 0.0180 USDT 1,290.0938 BBC 0.0173 USDT 0.0173 USDT 0.0183 USDT 0.0183 USDT
2021-12-27 0.0165 USDT 2,961.8675 BBC 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2021-12-26 0.0165 USDT 22,933.2706 BBC 0.0166 USDT 0.0165 USDT 0.0166 USDT 0.0165 USDT
2021-12-23 0.0176 USDT 400.0998 BBC 0.0185 USDT 0.0168 USDT 0.0185 USDT 0.0168 USDT
2021-12-22 0.0174 USDT 7,373.9941 BBC 0.0173 USDT 0.0168 USDT 0.0174 USDT 0.0168 USDT
2021-12-20 0.0168 USDT 2,218.7508 BBC 0.0169 USDT 0.0168 USDT 0.0169 USDT 0.0168 USDT
2021-12-19 0.0172 USDT 14,686.6136 BBC 0.0172 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2021-12-18 0.0179 USDT 8,696.2455 BBC 0.0180 USDT 0.0172 USDT 0.0185 USDT 0.0185 USDT
2021-12-17 0.0175 USDT 17,158.4165 BBC 0.0174 USDT 0.0172 USDT 0.0180 USDT 0.0178 USDT
2021-12-16 0.0181 USDT 19,175.1429 BBC 0.0177 USDT 0.0177 USDT 0.0184 USDT 0.0179 USDT
2021-12-15 0.0185 USDT 42,005.5602 BBC 0.0175 USDT 0.0175 USDT 0.0186 USDT 0.0181 USDT
2021-12-14 0.0182 USDT 10,463.1899 BBC 0.0175 USDT 0.0175 USDT 0.0185 USDT 0.0185 USDT
2021-12-13 0.0181 USDT 310.5025 BBC 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2021-12-12 0.0175 USDT 11,694.8500 BBC 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2021-12-11 0.0192 USDT 13,528.6641 BBC 0.0190 USDT 0.0175 USDT 0.0195 USDT 0.0175 USDT
2021-12-10 0.0183 USDT 3,675.8411 BBC 0.0180 USDT 0.0176 USDT 0.0187 USDT 0.0187 USDT
2021-12-09 0.0173 USDT 15,378.3744 BBC 0.0167 USDT 0.0167 USDT 0.0180 USDT 0.0173 USDT
2021-12-08 0.0168 USDT 4,708.2947 BBC 0.0168 USDT 0.0167 USDT 0.0172 USDT 0.0167 USDT
2021-12-07 0.0169 USDT 8,059.5525 BBC 0.0172 USDT 0.0165 USDT 0.0172 USDT 0.0166 USDT
2021-12-06 0.0166 USDT 12,139.4271 BBC 0.0165 USDT 0.0165 USDT 0.0180 USDT 0.0166 USDT
2021-12-05 0.0186 USDT 52,363.4600 BBC 0.0187 USDT 0.0168 USDT 0.0195 USDT 0.0168 USDT
2021-12-04 0.0195 USDT 17,085.6743 BBC 0.0186 USDT 0.0186 USDT 0.0200 USDT 0.0187 USDT
2021-12-03 0.0199 USDT 7,756.6605 BBC 0.0205 USDT 0.0193 USDT 0.0205 USDT 0.0205 USDT
2021-12-02 0.0196 USDT 25,605.2898 BBC 0.0186 USDT 0.0186 USDT 0.0205 USDT 0.0205 USDT
2021-12-01 0.0189 USDT 35,403.0422 BBC 0.0208 USDT 0.0184 USDT 0.0212 USDT 0.0187 USDT
2021-11-30 0.0226 USDT 26,612.9603 BBC 0.0211 USDT 0.0211 USDT 0.0239 USDT 0.0226 USDT
2021-11-29 0.0194 USDT 5,267.3835 BBC 0.0213 USDT 0.0186 USDT 0.0213 USDT 0.0186 USDT
2021-11-28 0.0192 USDT 61,951.2303 BBC 0.0198 USDT 0.0187 USDT 0.0239 USDT 0.0221 USDT
2021-11-27 0.0234 USDT 85,755.6714 BBC 0.0240 USDT 0.0168 USDT 0.0249 USDT 0.0249 USDT
2021-11-26 0.0212 USDT 68,733.6968 BBC 0.0191 USDT 0.0176 USDT 0.0238 USDT 0.0238 USDT
2021-11-25 0.0173 USDT 39,974.7933 BBC 0.0165 USDT 0.0150 USDT 0.0185 USDT 0.0166 USDT
2021-11-24 0.0167 USDT 19,510.1308 BBC 0.0170 USDT 0.0150 USDT 0.0191 USDT 0.0191 USDT
2021-11-23 0.0134 USDT 1,149.6799 BBC 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2021-11-22 0.0140 USDT 9,883.6885 BBC 0.0142 USDT 0.0130 USDT 0.0159 USDT 0.0130 USDT
2021-11-21 0.0150 USDT 52,478.2474 BBC 0.0166 USDT 0.0134 USDT 0.0170 USDT 0.0150 USDT
2021-11-20 0.0148 USDT 1,025.5294 BBC 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-11-19 0.0150 USDT 4,965.5345 BBC 0.0151 USDT 0.0149 USDT 0.0170 USDT 0.0149 USDT
2021-11-18 0.0159 USDT 15,986.5802 BBC 0.0163 USDT 0.0159 USDT 0.0163 USDT 0.0159 USDT
2021-11-17 0.0165 USDT 15,315.9450 BBC 0.0183 USDT 0.0134 USDT 0.0183 USDT 0.0159 USDT