Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.2120 USDT |
25,302.5280 BBC |
0.2095 USDT |
0.1742 USDT |
0.2492 USDT |
0.2200 USDT |
| 2021-04-06 |
0.2227 USDT |
18,308.6089 BBC |
0.2311 USDT |
0.2000 USDT |
0.2545 USDT |
0.2296 USDT |
| 2021-04-05 |
0.2359 USDT |
3,878.2898 BBC |
0.2578 USDT |
0.2200 USDT |
0.2670 USDT |
0.2300 USDT |
| 2021-04-04 |
0.2600 USDT |
9,426.3755 BBC |
0.2477 USDT |
0.2383 USDT |
0.2931 USDT |
0.2690 USDT |
| 2021-04-03 |
0.3483 USDT |
54,679.9993 BBC |
0.2917 USDT |
0.2600 USDT |
0.4890 USDT |
0.3060 USDT |
| 2021-04-02 |
0.2215 USDT |
35,808.4685 BBC |
0.1500 USDT |
0.1500 USDT |
0.3200 USDT |
0.2500 USDT |
| 2021-04-01 |
0.1443 USDT |
8,932.8528 BBC |
0.1441 USDT |
0.1409 USDT |
0.1445 USDT |
0.1409 USDT |
| 2021-03-31 |
0.1595 USDT |
1,399.9700 BBC |
0.1595 USDT |
0.1595 USDT |
0.1595 USDT |
0.1595 USDT |
| 2021-03-30 |
0.1676 USDT |
15,318.1952 BBC |
0.1380 USDT |
0.1318 USDT |
0.2010 USDT |
0.1744 USDT |
| 2021-03-29 |
0.1572 USDT |
2,053.2479 BBC |
0.1572 USDT |
0.1572 USDT |
0.1572 USDT |
0.1572 USDT |
| 2021-03-28 |
0.1429 USDT |
2,038.3784 BBC |
0.1450 USDT |
0.1400 USDT |
0.1450 USDT |
0.1400 USDT |
| 2021-03-27 |
0.1498 USDT |
2,371.0411 BBC |
0.1547 USDT |
0.1450 USDT |
0.1547 USDT |
0.1450 USDT |
| 2021-03-26 |
0.1587 USDT |
549.0000 BBC |
0.1587 USDT |
0.1587 USDT |
0.1587 USDT |
0.1587 USDT |
| 2021-03-25 |
0.1426 USDT |
2,460.5383 BBC |
0.1692 USDT |
0.1410 USDT |
0.1692 USDT |
0.1410 USDT |
| 2021-03-24 |
0.1701 USDT |
33,983.1991 BBC |
0.1297 USDT |
0.1297 USDT |
0.1842 USDT |
0.1726 USDT |
| 2021-03-23 |
0.1289 USDT |
9,186.3385 BBC |
0.1364 USDT |
0.1267 USDT |
0.1364 USDT |
0.1268 USDT |
| 2021-03-22 |
0.1579 USDT |
18,324.4151 BBC |
0.1490 USDT |
0.1364 USDT |
0.1711 USDT |
0.1442 USDT |
| 2021-03-21 |
0.1688 USDT |
42,056.3148 BBC |
0.1250 USDT |
0.1194 USDT |
0.2030 USDT |
0.1432 USDT |
| 2021-03-20 |
0.1293 USDT |
4,904.5576 BBC |
0.1309 USDT |
0.1289 USDT |
0.1309 USDT |
0.1289 USDT |
| 2021-03-19 |
0.1229 USDT |
38,691.6998 BBC |
0.1308 USDT |
0.1035 USDT |
0.1629 USDT |
0.1156 USDT |
| 2021-03-18 |
0.1276 USDT |
23,297.9056 BBC |
0.1542 USDT |
0.1000 USDT |
0.1542 USDT |
0.1530 USDT |
| 2021-03-17 |
0.1546 USDT |
4,621.0000 BBC |
0.1587 USDT |
0.1520 USDT |
0.1587 USDT |
0.1542 USDT |
| 2021-03-16 |
0.1526 USDT |
17,971.3904 BBC |
0.1678 USDT |
0.1380 USDT |
0.1680 USDT |
0.1528 USDT |
| 2021-03-15 |
0.1680 USDT |
21,414.1665 BBC |
0.2076 USDT |
0.1500 USDT |
0.2157 USDT |
0.1504 USDT |
| 2021-03-14 |
0.2064 USDT |
6,963.8517 BBC |
0.2163 USDT |
0.1951 USDT |
0.2163 USDT |
0.1954 USDT |
| 2021-03-13 |
0.2145 USDT |
17,543.7294 BBC |
0.2236 USDT |
0.2000 USDT |
0.2325 USDT |
0.2317 USDT |
| 2021-03-12 |
0.2350 USDT |
10,443.0914 BBC |
0.2830 USDT |
0.2300 USDT |
0.2830 USDT |
0.2300 USDT |
| 2021-03-11 |
0.2671 USDT |
5,855.2621 BBC |
0.2436 USDT |
0.2400 USDT |
0.3000 USDT |
0.2830 USDT |
| 2021-03-10 |
0.2373 USDT |
3,664.7767 BBC |
0.2404 USDT |
0.2275 USDT |
0.2583 USDT |
0.2436 USDT |
| 2021-03-09 |
0.2770 USDT |
33,530.6990 BBC |
0.2300 USDT |
0.1300 USDT |
0.5564 USDT |
0.2308 USDT |
| 2021-03-08 |
0.1984 USDT |
6,140.8250 BBC |
0.1529 USDT |
0.1523 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-03-07 |
0.1572 USDT |
1,093.9215 BBC |
0.1572 USDT |
0.1527 USDT |
0.1572 USDT |
0.1527 USDT |
| 2021-03-06 |
0.1665 USDT |
2,913.5236 BBC |
0.1800 USDT |
0.1575 USDT |
0.1800 USDT |
0.1577 USDT |
| 2021-03-05 |
0.1865 USDT |
17,454.3663 BBC |
0.2022 USDT |
0.1000 USDT |
0.2044 USDT |
0.2044 USDT |
| 2021-03-04 |
0.2205 USDT |
25,440.2999 BBC |
0.2348 USDT |
0.1952 USDT |
0.2350 USDT |
0.2250 USDT |
| 2021-03-03 |
0.2199 USDT |
34,727.8955 BBC |
0.2711 USDT |
0.1859 USDT |
0.2862 USDT |
0.2066 USDT |
| 2021-03-02 |
0.2795 USDT |
2,168.4012 BBC |
0.2780 USDT |
0.2750 USDT |
0.3100 USDT |
0.2800 USDT |
| 2021-03-01 |
0.2477 USDT |
29,249.3300 BBC |
0.3190 USDT |
0.1859 USDT |
0.3190 USDT |
0.2755 USDT |
| 2021-02-28 |
0.3406 USDT |
14,693.7357 BBC |
0.3358 USDT |
0.3290 USDT |
0.3600 USDT |
0.3290 USDT |
| 2021-02-27 |
0.3058 USDT |
91,225.3569 BBC |
0.3900 USDT |
0.2122 USDT |
0.4100 USDT |
0.3086 USDT |
| 2021-02-26 |
0.4104 USDT |
144,229.9228 BBC |
0.4187 USDT |
0.3900 USDT |
0.4187 USDT |
0.3900 USDT |
| 2021-02-25 |
0.3972 USDT |
160,094.0848 BBC |
0.4012 USDT |
0.3950 USDT |
0.4516 USDT |
0.4000 USDT |
| 2021-02-24 |
0.3722 USDT |
153,363.9751 BBC |
0.3600 USDT |
0.3568 USDT |
0.3939 USDT |
0.3939 USDT |
| 2021-02-23 |
0.3487 USDT |
125,256.4240 BBC |
0.3600 USDT |
0.3254 USDT |
0.3600 USDT |
0.3499 USDT |
| 2021-02-22 |
0.3746 USDT |
16,823.4956 BBC |
0.3940 USDT |
0.3500 USDT |
0.4158 USDT |
0.3600 USDT |
| 2021-02-21 |
0.3984 USDT |
8,599.1819 BBC |
0.4353 USDT |
0.3924 USDT |
0.4353 USDT |
0.3940 USDT |
| 2021-02-20 |
0.3982 USDT |
7,840.5370 BBC |
0.4010 USDT |
0.3924 USDT |
0.4400 USDT |
0.3930 USDT |
| 2021-02-19 |
0.4199 USDT |
5,307.2362 BBC |
0.4473 USDT |
0.4000 USDT |
0.4541 USDT |
0.4010 USDT |
| 2021-02-18 |
0.4473 USDT |
875.2277 BBC |
0.4473 USDT |
0.4473 USDT |
0.4475 USDT |
0.4473 USDT |
| 2021-02-17 |
0.4950 USDT |
2,678.0923 BBC |
0.5050 USDT |
0.4473 USDT |
0.5180 USDT |
0.4473 USDT |