Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0179 USDT |
8,696.2455 BBC |
0.0180 USDT |
0.0172 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-12-17 |
0.0175 USDT |
17,158.4165 BBC |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-12-16 |
0.0181 USDT |
19,175.1429 BBC |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-12-15 |
0.0185 USDT |
42,005.5602 BBC |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-12-14 |
0.0182 USDT |
10,463.1899 BBC |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-12-13 |
0.0181 USDT |
310.5025 BBC |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-12-12 |
0.0175 USDT |
11,694.8500 BBC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-12-11 |
0.0192 USDT |
13,528.6641 BBC |
0.0190 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2021-12-10 |
0.0183 USDT |
3,675.8411 BBC |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-12-09 |
0.0173 USDT |
15,378.3744 BBC |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-12-08 |
0.0168 USDT |
4,708.2947 BBC |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-12-07 |
0.0169 USDT |
8,059.5525 BBC |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2021-12-06 |
0.0166 USDT |
12,139.4271 BBC |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-12-05 |
0.0186 USDT |
52,363.4600 BBC |
0.0187 USDT |
0.0168 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-12-04 |
0.0195 USDT |
17,085.6743 BBC |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-12-03 |
0.0199 USDT |
7,756.6605 BBC |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-02 |
0.0196 USDT |
25,605.2898 BBC |
0.0186 USDT |
0.0186 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-01 |
0.0189 USDT |
35,403.0422 BBC |
0.0208 USDT |
0.0184 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-11-30 |
0.0226 USDT |
26,612.9603 BBC |
0.0211 USDT |
0.0211 USDT |
0.0239 USDT |
0.0226 USDT |
| 2021-11-29 |
0.0194 USDT |
5,267.3835 BBC |
0.0213 USDT |
0.0186 USDT |
0.0213 USDT |
0.0186 USDT |
| 2021-11-28 |
0.0192 USDT |
61,951.2303 BBC |
0.0198 USDT |
0.0187 USDT |
0.0239 USDT |
0.0221 USDT |
| 2021-11-27 |
0.0234 USDT |
85,755.6714 BBC |
0.0240 USDT |
0.0168 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-11-26 |
0.0212 USDT |
68,733.6968 BBC |
0.0191 USDT |
0.0176 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0173 USDT |
39,974.7933 BBC |
0.0165 USDT |
0.0150 USDT |
0.0185 USDT |
0.0166 USDT |
| 2021-11-24 |
0.0167 USDT |
19,510.1308 BBC |
0.0170 USDT |
0.0150 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-11-23 |
0.0134 USDT |
1,149.6799 BBC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-22 |
0.0140 USDT |
9,883.6885 BBC |
0.0142 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2021-11-21 |
0.0150 USDT |
52,478.2474 BBC |
0.0166 USDT |
0.0134 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-11-20 |
0.0148 USDT |
1,025.5294 BBC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-19 |
0.0150 USDT |
4,965.5345 BBC |
0.0151 USDT |
0.0149 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-11-18 |
0.0159 USDT |
15,986.5802 BBC |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-11-17 |
0.0165 USDT |
15,315.9450 BBC |
0.0183 USDT |
0.0134 USDT |
0.0183 USDT |
0.0159 USDT |
| 2021-11-16 |
0.0186 USDT |
10,617.4263 BBC |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-11-15 |
0.0196 USDT |
66,838.7972 BBC |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0219 USDT |
340.3273 BBC |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-13 |
0.0200 USDT |
19,559.4416 BBC |
0.0201 USDT |
0.0196 USDT |
0.0219 USDT |
0.0196 USDT |
| 2021-11-12 |
0.0201 USDT |
801.8492 BBC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-11-11 |
0.0203 USDT |
20,095.5102 BBC |
0.0204 USDT |
0.0199 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-10 |
0.0203 USDT |
570.8821 BBC |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-11-09 |
0.0219 USDT |
17,171.7960 BBC |
0.0240 USDT |
0.0205 USDT |
0.0240 USDT |
0.0206 USDT |
| 2021-11-08 |
0.0215 USDT |
4,460.9543 BBC |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-07 |
0.0238 USDT |
2,042.8980 BBC |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-06 |
0.0221 USDT |
1,835.5300 BBC |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0217 USDT |
| 2021-11-05 |
0.0219 USDT |
6,847.3904 BBC |
0.0212 USDT |
0.0205 USDT |
0.0239 USDT |
0.0205 USDT |
| 2021-11-04 |
0.0219 USDT |
12,269.8692 BBC |
0.0212 USDT |
0.0212 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-03 |
0.0209 USDT |
20,126.4340 BBC |
0.0196 USDT |
0.0196 USDT |
0.0216 USDT |
0.0203 USDT |
| 2021-11-02 |
0.0197 USDT |
15,083.2828 BBC |
0.0196 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
| 2021-11-01 |
0.0202 USDT |
9,637.3293 BBC |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-10-31 |
0.0212 USDT |
9,554.2550 BBC |
0.0219 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2021-10-30 |
0.0222 USDT |
3,580.3803 BBC |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |