Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2021-12-18 0.0179 USDT 8,696.2455 BBC 0.0180 USDT 0.0172 USDT 0.0185 USDT 0.0185 USDT
2021-12-17 0.0175 USDT 17,158.4165 BBC 0.0174 USDT 0.0172 USDT 0.0180 USDT 0.0178 USDT
2021-12-16 0.0181 USDT 19,175.1429 BBC 0.0177 USDT 0.0177 USDT 0.0184 USDT 0.0179 USDT
2021-12-15 0.0185 USDT 42,005.5602 BBC 0.0175 USDT 0.0175 USDT 0.0186 USDT 0.0181 USDT
2021-12-14 0.0182 USDT 10,463.1899 BBC 0.0175 USDT 0.0175 USDT 0.0185 USDT 0.0185 USDT
2021-12-13 0.0181 USDT 310.5025 BBC 0.0181 USDT 0.0181 USDT 0.0181 USDT 0.0181 USDT
2021-12-12 0.0175 USDT 11,694.8500 BBC 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0175 USDT
2021-12-11 0.0192 USDT 13,528.6641 BBC 0.0190 USDT 0.0175 USDT 0.0195 USDT 0.0175 USDT
2021-12-10 0.0183 USDT 3,675.8411 BBC 0.0180 USDT 0.0176 USDT 0.0187 USDT 0.0187 USDT
2021-12-09 0.0173 USDT 15,378.3744 BBC 0.0167 USDT 0.0167 USDT 0.0180 USDT 0.0173 USDT
2021-12-08 0.0168 USDT 4,708.2947 BBC 0.0168 USDT 0.0167 USDT 0.0172 USDT 0.0167 USDT
2021-12-07 0.0169 USDT 8,059.5525 BBC 0.0172 USDT 0.0165 USDT 0.0172 USDT 0.0166 USDT
2021-12-06 0.0166 USDT 12,139.4271 BBC 0.0165 USDT 0.0165 USDT 0.0180 USDT 0.0166 USDT
2021-12-05 0.0186 USDT 52,363.4600 BBC 0.0187 USDT 0.0168 USDT 0.0195 USDT 0.0168 USDT
2021-12-04 0.0195 USDT 17,085.6743 BBC 0.0186 USDT 0.0186 USDT 0.0200 USDT 0.0187 USDT
2021-12-03 0.0199 USDT 7,756.6605 BBC 0.0205 USDT 0.0193 USDT 0.0205 USDT 0.0205 USDT
2021-12-02 0.0196 USDT 25,605.2898 BBC 0.0186 USDT 0.0186 USDT 0.0205 USDT 0.0205 USDT
2021-12-01 0.0189 USDT 35,403.0422 BBC 0.0208 USDT 0.0184 USDT 0.0212 USDT 0.0187 USDT
2021-11-30 0.0226 USDT 26,612.9603 BBC 0.0211 USDT 0.0211 USDT 0.0239 USDT 0.0226 USDT
2021-11-29 0.0194 USDT 5,267.3835 BBC 0.0213 USDT 0.0186 USDT 0.0213 USDT 0.0186 USDT
2021-11-28 0.0192 USDT 61,951.2303 BBC 0.0198 USDT 0.0187 USDT 0.0239 USDT 0.0221 USDT
2021-11-27 0.0234 USDT 85,755.6714 BBC 0.0240 USDT 0.0168 USDT 0.0249 USDT 0.0249 USDT
2021-11-26 0.0212 USDT 68,733.6968 BBC 0.0191 USDT 0.0176 USDT 0.0238 USDT 0.0238 USDT
2021-11-25 0.0173 USDT 39,974.7933 BBC 0.0165 USDT 0.0150 USDT 0.0185 USDT 0.0166 USDT
2021-11-24 0.0167 USDT 19,510.1308 BBC 0.0170 USDT 0.0150 USDT 0.0191 USDT 0.0191 USDT
2021-11-23 0.0134 USDT 1,149.6799 BBC 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2021-11-22 0.0140 USDT 9,883.6885 BBC 0.0142 USDT 0.0130 USDT 0.0159 USDT 0.0130 USDT
2021-11-21 0.0150 USDT 52,478.2474 BBC 0.0166 USDT 0.0134 USDT 0.0170 USDT 0.0150 USDT
2021-11-20 0.0148 USDT 1,025.5294 BBC 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-11-19 0.0150 USDT 4,965.5345 BBC 0.0151 USDT 0.0149 USDT 0.0170 USDT 0.0149 USDT
2021-11-18 0.0159 USDT 15,986.5802 BBC 0.0163 USDT 0.0159 USDT 0.0163 USDT 0.0159 USDT
2021-11-17 0.0165 USDT 15,315.9450 BBC 0.0183 USDT 0.0134 USDT 0.0183 USDT 0.0159 USDT
2021-11-16 0.0186 USDT 10,617.4263 BBC 0.0191 USDT 0.0183 USDT 0.0191 USDT 0.0188 USDT
2021-11-15 0.0196 USDT 66,838.7972 BBC 0.0210 USDT 0.0191 USDT 0.0219 USDT 0.0191 USDT
2021-11-14 0.0219 USDT 340.3273 BBC 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2021-11-13 0.0200 USDT 19,559.4416 BBC 0.0201 USDT 0.0196 USDT 0.0219 USDT 0.0196 USDT
2021-11-12 0.0201 USDT 801.8492 BBC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2021-11-11 0.0203 USDT 20,095.5102 BBC 0.0204 USDT 0.0199 USDT 0.0220 USDT 0.0220 USDT
2021-11-10 0.0203 USDT 570.8821 BBC 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2021-11-09 0.0219 USDT 17,171.7960 BBC 0.0240 USDT 0.0205 USDT 0.0240 USDT 0.0206 USDT
2021-11-08 0.0215 USDT 4,460.9543 BBC 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-07 0.0238 USDT 2,042.8980 BBC 0.0235 USDT 0.0235 USDT 0.0240 USDT 0.0240 USDT
2021-11-06 0.0221 USDT 1,835.5300 BBC 0.0234 USDT 0.0217 USDT 0.0234 USDT 0.0217 USDT
2021-11-05 0.0219 USDT 6,847.3904 BBC 0.0212 USDT 0.0205 USDT 0.0239 USDT 0.0205 USDT
2021-11-04 0.0219 USDT 12,269.8692 BBC 0.0212 USDT 0.0212 USDT 0.0240 USDT 0.0240 USDT
2021-11-03 0.0209 USDT 20,126.4340 BBC 0.0196 USDT 0.0196 USDT 0.0216 USDT 0.0203 USDT
2021-11-02 0.0197 USDT 15,083.2828 BBC 0.0196 USDT 0.0196 USDT 0.0209 USDT 0.0196 USDT
2021-11-01 0.0202 USDT 9,637.3293 BBC 0.0204 USDT 0.0196 USDT 0.0205 USDT 0.0196 USDT
2021-10-31 0.0212 USDT 9,554.2550 BBC 0.0219 USDT 0.0204 USDT 0.0219 USDT 0.0205 USDT
2021-10-30 0.0222 USDT 3,580.3803 BBC 0.0219 USDT 0.0219 USDT 0.0227 USDT 0.0227 USDT