Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0101 USDT |
13,905.9454 BBC |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-02 |
0.0146 USDT |
2,099.1027 BBC |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-01 |
0.0112 USDT |
79,065.5016 BBC |
0.0108 USDT |
0.0098 USDT |
0.0120 USDT |
0.0098 USDT |
| 2021-12-31 |
0.0115 USDT |
125,425.3241 BBC |
0.0120 USDT |
0.0101 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-12-30 |
0.0139 USDT |
2,707.0297 BBC |
0.0140 USDT |
0.0134 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-12-29 |
0.0153 USDT |
20,670.1019 BBC |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-12-28 |
0.0180 USDT |
1,290.0938 BBC |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-12-27 |
0.0165 USDT |
2,961.8675 BBC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2021-12-26 |
0.0165 USDT |
22,933.2706 BBC |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-12-23 |
0.0176 USDT |
400.0998 BBC |
0.0185 USDT |
0.0168 USDT |
0.0185 USDT |
0.0168 USDT |
| 2021-12-22 |
0.0174 USDT |
7,373.9941 BBC |
0.0173 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-12-20 |
0.0168 USDT |
2,218.7508 BBC |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-12-19 |
0.0172 USDT |
14,686.6136 BBC |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-18 |
0.0179 USDT |
8,696.2455 BBC |
0.0180 USDT |
0.0172 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-12-17 |
0.0175 USDT |
17,158.4165 BBC |
0.0174 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-12-16 |
0.0181 USDT |
19,175.1429 BBC |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-12-15 |
0.0185 USDT |
42,005.5602 BBC |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2021-12-14 |
0.0182 USDT |
10,463.1899 BBC |
0.0175 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-12-13 |
0.0181 USDT |
310.5025 BBC |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-12-12 |
0.0175 USDT |
11,694.8500 BBC |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2021-12-11 |
0.0192 USDT |
13,528.6641 BBC |
0.0190 USDT |
0.0175 USDT |
0.0195 USDT |
0.0175 USDT |
| 2021-12-10 |
0.0183 USDT |
3,675.8411 BBC |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0187 USDT |
| 2021-12-09 |
0.0173 USDT |
15,378.3744 BBC |
0.0167 USDT |
0.0167 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-12-08 |
0.0168 USDT |
4,708.2947 BBC |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2021-12-07 |
0.0169 USDT |
8,059.5525 BBC |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2021-12-06 |
0.0166 USDT |
12,139.4271 BBC |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-12-05 |
0.0186 USDT |
52,363.4600 BBC |
0.0187 USDT |
0.0168 USDT |
0.0195 USDT |
0.0168 USDT |
| 2021-12-04 |
0.0195 USDT |
17,085.6743 BBC |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0187 USDT |
| 2021-12-03 |
0.0199 USDT |
7,756.6605 BBC |
0.0205 USDT |
0.0193 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-02 |
0.0196 USDT |
25,605.2898 BBC |
0.0186 USDT |
0.0186 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-12-01 |
0.0189 USDT |
35,403.0422 BBC |
0.0208 USDT |
0.0184 USDT |
0.0212 USDT |
0.0187 USDT |
| 2021-11-30 |
0.0226 USDT |
26,612.9603 BBC |
0.0211 USDT |
0.0211 USDT |
0.0239 USDT |
0.0226 USDT |
| 2021-11-29 |
0.0194 USDT |
5,267.3835 BBC |
0.0213 USDT |
0.0186 USDT |
0.0213 USDT |
0.0186 USDT |
| 2021-11-28 |
0.0192 USDT |
61,951.2303 BBC |
0.0198 USDT |
0.0187 USDT |
0.0239 USDT |
0.0221 USDT |
| 2021-11-27 |
0.0234 USDT |
85,755.6714 BBC |
0.0240 USDT |
0.0168 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-11-26 |
0.0212 USDT |
68,733.6968 BBC |
0.0191 USDT |
0.0176 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0173 USDT |
39,974.7933 BBC |
0.0165 USDT |
0.0150 USDT |
0.0185 USDT |
0.0166 USDT |
| 2021-11-24 |
0.0167 USDT |
19,510.1308 BBC |
0.0170 USDT |
0.0150 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-11-23 |
0.0134 USDT |
1,149.6799 BBC |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-11-22 |
0.0140 USDT |
9,883.6885 BBC |
0.0142 USDT |
0.0130 USDT |
0.0159 USDT |
0.0130 USDT |
| 2021-11-21 |
0.0150 USDT |
52,478.2474 BBC |
0.0166 USDT |
0.0134 USDT |
0.0170 USDT |
0.0150 USDT |
| 2021-11-20 |
0.0148 USDT |
1,025.5294 BBC |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-11-19 |
0.0150 USDT |
4,965.5345 BBC |
0.0151 USDT |
0.0149 USDT |
0.0170 USDT |
0.0149 USDT |
| 2021-11-18 |
0.0159 USDT |
15,986.5802 BBC |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-11-17 |
0.0165 USDT |
15,315.9450 BBC |
0.0183 USDT |
0.0134 USDT |
0.0183 USDT |
0.0159 USDT |
| 2021-11-16 |
0.0186 USDT |
10,617.4263 BBC |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-11-15 |
0.0196 USDT |
66,838.7972 BBC |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0219 USDT |
340.3273 BBC |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-13 |
0.0200 USDT |
19,559.4416 BBC |
0.0201 USDT |
0.0196 USDT |
0.0219 USDT |
0.0196 USDT |
| 2021-11-12 |
0.0201 USDT |
801.8492 BBC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |