Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.6062 USDT |
29,730.8744 BBC |
0.6120 USDT |
0.5970 USDT |
0.6569 USDT |
0.6554 USDT |
| 2020-12-26 |
0.6330 USDT |
29,545.1987 BBC |
0.6512 USDT |
0.6120 USDT |
0.6512 USDT |
0.6120 USDT |
| 2020-12-25 |
0.6368 USDT |
35,253.1215 BBC |
0.6633 USDT |
0.6353 USDT |
0.6666 USDT |
0.6353 USDT |
| 2020-12-24 |
0.6385 USDT |
36,872.9048 BBC |
0.6600 USDT |
0.6377 USDT |
0.6637 USDT |
0.6377 USDT |
| 2020-12-23 |
0.6510 USDT |
74,378.9332 BBC |
0.6518 USDT |
0.6505 USDT |
0.6637 USDT |
0.6637 USDT |
| 2020-12-22 |
0.6511 USDT |
81,169.6768 BBC |
0.6488 USDT |
0.6121 USDT |
0.6545 USDT |
0.6519 USDT |
| 2020-12-21 |
0.6449 USDT |
70,377.3163 BBC |
0.6827 USDT |
0.6384 USDT |
0.6827 USDT |
0.6488 USDT |
| 2020-12-20 |
0.6730 USDT |
19,073.6434 BBC |
0.6948 USDT |
0.6546 USDT |
0.6948 USDT |
0.6729 USDT |
| 2020-12-19 |
0.7042 USDT |
3,983.9384 BBC |
0.7352 USDT |
0.6948 USDT |
0.7352 USDT |
0.6952 USDT |
| 2020-12-17 |
0.7478 USDT |
2,186.6405 BBC |
0.7399 USDT |
0.7396 USDT |
0.7679 USDT |
0.7453 USDT |
| 2020-12-16 |
0.6966 USDT |
6,018.3533 BBC |
0.6154 USDT |
0.6154 USDT |
0.7500 USDT |
0.7500 USDT |
| 2020-12-15 |
0.6320 USDT |
4,996.8856 BBC |
0.6456 USDT |
0.6154 USDT |
0.6459 USDT |
0.6154 USDT |
| 2020-12-14 |
0.6495 USDT |
16,898.0464 BBC |
0.6889 USDT |
0.6480 USDT |
0.6889 USDT |
0.6480 USDT |
| 2020-12-13 |
0.6676 USDT |
18,988.3674 BBC |
0.6889 USDT |
0.6670 USDT |
0.6889 USDT |
0.6889 USDT |
| 2020-12-12 |
0.6646 USDT |
1,807.7242 BBC |
0.6761 USDT |
0.6600 USDT |
0.6761 USDT |
0.6601 USDT |
| 2020-12-11 |
0.6695 USDT |
12,396.4516 BBC |
0.6843 USDT |
0.6212 USDT |
0.6843 USDT |
0.6643 USDT |
| 2020-12-10 |
0.6843 USDT |
28,873.5189 BBC |
0.6843 USDT |
0.6843 USDT |
0.6843 USDT |
0.6843 USDT |
| 2020-12-09 |
0.7142 USDT |
15,703.4535 BBC |
0.7003 USDT |
0.6808 USDT |
0.7300 USDT |
0.6808 USDT |
| 2020-12-08 |
0.7362 USDT |
38,480.6635 BBC |
0.7312 USDT |
0.7013 USDT |
0.7382 USDT |
0.7013 USDT |
| 2020-12-07 |
0.7124 USDT |
36,702.0000 BBC |
0.7312 USDT |
0.7123 USDT |
0.7312 USDT |
0.7124 USDT |
| 2020-12-06 |
0.7065 USDT |
40,683.4142 BBC |
0.7095 USDT |
0.6962 USDT |
0.7283 USDT |
0.7100 USDT |
| 2020-12-05 |
0.6576 USDT |
24,162.3542 BBC |
0.6600 USDT |
0.6565 USDT |
0.6600 USDT |
0.6587 USDT |
| 2020-12-04 |
0.6754 USDT |
57,450.6923 BBC |
0.7129 USDT |
0.6312 USDT |
0.7129 USDT |
0.6812 USDT |
| 2020-12-03 |
0.7390 USDT |
273,074.1701 BBC |
0.7501 USDT |
0.7250 USDT |
0.7786 USDT |
0.7582 USDT |
| 2020-12-02 |
0.7522 USDT |
255,547.1343 BBC |
0.7530 USDT |
0.7501 USDT |
0.7890 USDT |
0.7501 USDT |
| 2020-12-01 |
0.7915 USDT |
231,212.4244 BBC |
0.8097 USDT |
0.7530 USDT |
0.8097 USDT |
0.7914 USDT |
| 2020-11-30 |
0.8172 USDT |
246,426.7576 BBC |
0.8121 USDT |
0.7800 USDT |
0.8274 USDT |
0.8213 USDT |
| 2020-11-29 |
0.8502 USDT |
132,962.6337 BBC |
0.8239 USDT |
0.8144 USDT |
0.8700 USDT |
0.8308 USDT |
| 2020-11-28 |
0.8990 USDT |
91,285.5223 BBC |
0.7978 USDT |
0.7634 USDT |
1.0364 USDT |
0.8120 USDT |
| 2020-11-27 |
0.8451 USDT |
210,197.7729 BBC |
1.0100 USDT |
0.7790 USDT |
1.0100 USDT |
0.8330 USDT |
| 2020-11-26 |
1.0008 USDT |
185,581.3580 BBC |
0.9390 USDT |
0.9270 USDT |
1.0230 USDT |
1.0100 USDT |
| 2020-11-25 |
0.9134 USDT |
290,024.3272 BBC |
0.7892 USDT |
0.7734 USDT |
0.9510 USDT |
0.9392 USDT |
| 2020-11-24 |
0.8036 USDT |
12,818.4317 BBC |
0.8000 USDT |
0.7892 USDT |
0.8120 USDT |
0.7892 USDT |