Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2020-12-19 0.7042 USDT 3,983.9384 BBC 0.7352 USDT 0.6948 USDT 0.7352 USDT 0.6952 USDT
2020-12-17 0.7478 USDT 2,186.6405 BBC 0.7399 USDT 0.7396 USDT 0.7679 USDT 0.7453 USDT
2020-12-16 0.6966 USDT 6,018.3533 BBC 0.6154 USDT 0.6154 USDT 0.7500 USDT 0.7500 USDT
2020-12-15 0.6320 USDT 4,996.8856 BBC 0.6456 USDT 0.6154 USDT 0.6459 USDT 0.6154 USDT
2020-12-14 0.6495 USDT 16,898.0464 BBC 0.6889 USDT 0.6480 USDT 0.6889 USDT 0.6480 USDT
2020-12-13 0.6676 USDT 18,988.3674 BBC 0.6889 USDT 0.6670 USDT 0.6889 USDT 0.6889 USDT
2020-12-12 0.6646 USDT 1,807.7242 BBC 0.6761 USDT 0.6600 USDT 0.6761 USDT 0.6601 USDT
2020-12-11 0.6695 USDT 12,396.4516 BBC 0.6843 USDT 0.6212 USDT 0.6843 USDT 0.6643 USDT
2020-12-10 0.6843 USDT 28,873.5189 BBC 0.6843 USDT 0.6843 USDT 0.6843 USDT 0.6843 USDT
2020-12-09 0.7142 USDT 15,703.4535 BBC 0.7003 USDT 0.6808 USDT 0.7300 USDT 0.6808 USDT
2020-12-08 0.7362 USDT 38,480.6635 BBC 0.7312 USDT 0.7013 USDT 0.7382 USDT 0.7013 USDT
2020-12-07 0.7124 USDT 36,702.0000 BBC 0.7312 USDT 0.7123 USDT 0.7312 USDT 0.7124 USDT
2020-12-06 0.7065 USDT 40,683.4142 BBC 0.7095 USDT 0.6962 USDT 0.7283 USDT 0.7100 USDT
2020-12-05 0.6576 USDT 24,162.3542 BBC 0.6600 USDT 0.6565 USDT 0.6600 USDT 0.6587 USDT
2020-12-04 0.6754 USDT 57,450.6923 BBC 0.7129 USDT 0.6312 USDT 0.7129 USDT 0.6812 USDT
2020-12-03 0.7390 USDT 273,074.1701 BBC 0.7501 USDT 0.7250 USDT 0.7786 USDT 0.7582 USDT
2020-12-02 0.7522 USDT 255,547.1343 BBC 0.7530 USDT 0.7501 USDT 0.7890 USDT 0.7501 USDT
2020-12-01 0.7915 USDT 231,212.4244 BBC 0.8097 USDT 0.7530 USDT 0.8097 USDT 0.7914 USDT
2020-11-30 0.8172 USDT 246,426.7576 BBC 0.8121 USDT 0.7800 USDT 0.8274 USDT 0.8213 USDT
2020-11-29 0.8502 USDT 132,962.6337 BBC 0.8239 USDT 0.8144 USDT 0.8700 USDT 0.8308 USDT
2020-11-28 0.8990 USDT 91,285.5223 BBC 0.7978 USDT 0.7634 USDT 1.0364 USDT 0.8120 USDT
2020-11-27 0.8451 USDT 210,197.7729 BBC 1.0100 USDT 0.7790 USDT 1.0100 USDT 0.8330 USDT
2020-11-26 1.0008 USDT 185,581.3580 BBC 0.9390 USDT 0.9270 USDT 1.0230 USDT 1.0100 USDT
2020-11-25 0.9134 USDT 290,024.3272 BBC 0.7892 USDT 0.7734 USDT 0.9510 USDT 0.9392 USDT
2020-11-24 0.8036 USDT 12,818.4317 BBC 0.8000 USDT 0.7892 USDT 0.8120 USDT 0.7892 USDT