Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2021-02-14 0.4994 USDT 119,893.3293 BBC 0.5488 USDT 0.4790 USDT 0.5490 USDT 0.4812 USDT
2021-02-13 0.5285 USDT 1,728.7850 BBC 0.5198 USDT 0.4791 USDT 0.5499 USDT 0.4871 USDT
2021-02-12 0.5018 USDT 2,075.7249 BBC 0.4910 USDT 0.4789 USDT 0.5284 USDT 0.4789 USDT
2021-02-11 0.4892 USDT 4,723.0478 BBC 0.4857 USDT 0.4857 USDT 0.5000 USDT 0.5000 USDT
2021-02-10 0.4963 USDT 124,098.3593 BBC 0.4966 USDT 0.4887 USDT 0.5038 USDT 0.5038 USDT
2021-02-09 0.4968 USDT 103,824.0538 BBC 0.5127 USDT 0.4873 USDT 0.5156 USDT 0.4890 USDT
2021-02-08 0.4917 USDT 119,337.9929 BBC 0.4955 USDT 0.4744 USDT 0.5127 USDT 0.5093 USDT
2021-02-07 0.5052 USDT 145,354.0422 BBC 0.5180 USDT 0.4744 USDT 0.5291 USDT 0.4955 USDT
2021-02-06 0.5073 USDT 108,183.3831 BBC 0.4997 USDT 0.4589 USDT 0.5262 USDT 0.4744 USDT
2021-02-05 0.5053 USDT 235,940.0418 BBC 0.5555 USDT 0.4675 USDT 0.5555 USDT 0.4997 USDT
2021-02-04 0.5322 USDT 2,904.7516 BBC 0.5372 USDT 0.5103 USDT 0.5563 USDT 0.5199 USDT
2021-02-03 0.5454 USDT 5,830.6719 BBC 0.5564 USDT 0.5372 USDT 0.5564 USDT 0.5372 USDT
2021-02-02 0.5513 USDT 152,751.9989 BBC 0.5850 USDT 0.5397 USDT 0.5850 USDT 0.5492 USDT
2021-02-01 0.5528 USDT 4,891.7445 BBC 0.5700 USDT 0.5273 USDT 0.5850 USDT 0.5850 USDT
2021-01-31 0.5518 USDT 123,419.9390 BBC 0.5752 USDT 0.5280 USDT 0.5754 USDT 0.5280 USDT
2021-01-30 0.5713 USDT 128,403.8038 BBC 0.5800 USDT 0.4506 USDT 0.5871 USDT 0.5616 USDT
2021-01-29 0.5974 USDT 173,609.3003 BBC 0.6202 USDT 0.5212 USDT 0.6204 USDT 0.5550 USDT
2021-01-28 0.6072 USDT 151,388.4354 BBC 0.6020 USDT 0.6018 USDT 0.6202 USDT 0.6138 USDT
2021-01-27 0.6204 USDT 178,287.4814 BBC 0.6200 USDT 0.5545 USDT 0.6856 USDT 0.6202 USDT
2021-01-26 0.6051 USDT 154,913.2813 BBC 0.6351 USDT 0.5212 USDT 0.6856 USDT 0.6044 USDT
2021-01-25 0.6082 USDT 5,516.0423 BBC 0.6035 USDT 0.5218 USDT 0.6770 USDT 0.5218 USDT
2021-01-24 0.6013 USDT 115,022.9112 BBC 0.5348 USDT 0.5229 USDT 0.6199 USDT 0.5872 USDT
2021-01-23 0.5403 USDT 188,847.4802 BBC 0.5008 USDT 0.4987 USDT 0.5500 USDT 0.5250 USDT
2021-01-22 0.4956 USDT 152,487.4006 BBC 0.5100 USDT 0.4813 USDT 0.5147 USDT 0.5000 USDT
2021-01-21 0.4914 USDT 110,938.7703 BBC 0.5137 USDT 0.4873 USDT 0.5147 USDT 0.5000 USDT
2021-01-20 0.5172 USDT 145,755.2647 BBC 0.4900 USDT 0.4702 USDT 0.5473 USDT 0.5000 USDT
2021-01-19 0.5168 USDT 126,039.0489 BBC 0.5340 USDT 0.5098 USDT 0.5340 USDT 0.5098 USDT
2021-01-18 0.5442 USDT 4,568.8278 BBC 0.5464 USDT 0.5340 USDT 0.5465 USDT 0.5340 USDT
2021-01-17 0.5669 USDT 146,484.8280 BBC 0.5689 USDT 0.5410 USDT 0.5893 USDT 0.5464 USDT
2021-01-16 0.5673 USDT 99.9199 BBC 0.5673 USDT 0.5673 USDT 0.5673 USDT 0.5673 USDT
2021-01-15 0.5834 USDT 42.4474 BBC 0.5834 USDT 0.5834 USDT 0.5834 USDT 0.5834 USDT
2021-01-13 0.5834 USDT 130.0060 BBC 0.5834 USDT 0.5834 USDT 0.5834 USDT 0.5834 USDT
2021-01-12 0.6082 USDT 3,515.1806 BBC 0.6171 USDT 0.5834 USDT 0.6171 USDT 0.5834 USDT
2021-01-11 0.6129 USDT 70,405.2717 BBC 0.6120 USDT 0.5834 USDT 0.6167 USDT 0.6000 USDT
2021-01-10 0.6769 USDT 94,210.6413 BBC 0.6078 USDT 0.6078 USDT 0.6894 USDT 0.6120 USDT
2021-01-09 0.6003 USDT 64,407.4749 BBC 0.5867 USDT 0.5867 USDT 0.6301 USDT 0.6078 USDT
2021-01-08 0.5320 USDT 55,946.3915 BBC 0.5356 USDT 0.5300 USDT 0.5441 USDT 0.5441 USDT
2021-01-07 0.5417 USDT 49,223.3809 BBC 0.4603 USDT 0.4600 USDT 0.5440 USDT 0.5437 USDT
2021-01-06 0.5021 USDT 86,763.7826 BBC 0.5332 USDT 0.4473 USDT 0.5658 USDT 0.4734 USDT
2021-01-05 0.5241 USDT 59,965.5896 BBC 0.5210 USDT 0.5200 USDT 0.5543 USDT 0.5543 USDT
2021-01-04 0.5124 USDT 17,396.5531 BBC 0.5420 USDT 0.4748 USDT 0.5420 USDT 0.5205 USDT
2021-01-03 0.5520 USDT 72,037.9298 BBC 0.5672 USDT 0.5473 USDT 0.5706 USDT 0.5473 USDT
2021-01-02 0.5689 USDT 62,085.7993 BBC 0.5930 USDT 0.5660 USDT 0.6083 USDT 0.5660 USDT
2021-01-01 0.6013 USDT 53,836.3883 BBC 0.6250 USDT 0.5930 USDT 0.6263 USDT 0.5930 USDT
2020-12-31 0.6106 USDT 47,260.2122 BBC 0.6088 USDT 0.6088 USDT 0.6250 USDT 0.6250 USDT
2020-12-30 0.6168 USDT 2,386.6845 BBC 0.6200 USDT 0.5951 USDT 0.6250 USDT 0.5951 USDT
2020-12-29 0.6109 USDT 47,788.1727 BBC 0.5952 USDT 0.5950 USDT 0.6114 USDT 0.6112 USDT
2020-12-28 0.6010 USDT 44,113.6849 BBC 0.5951 USDT 0.5950 USDT 0.6013 USDT 0.5951 USDT
2020-12-27 0.6062 USDT 29,730.8744 BBC 0.6120 USDT 0.5970 USDT 0.6569 USDT 0.6554 USDT
2020-12-26 0.6330 USDT 29,545.1987 BBC 0.6512 USDT 0.6120 USDT 0.6512 USDT 0.6120 USDT