Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.4970 USDT |
7,755.7431 BBC |
0.5019 USDT |
0.4789 USDT |
0.5258 USDT |
0.5100 USDT |
| 2021-02-15 |
0.4997 USDT |
104,502.8496 BBC |
0.5090 USDT |
0.4813 USDT |
0.5100 USDT |
0.4813 USDT |
| 2021-02-14 |
0.4994 USDT |
119,893.3293 BBC |
0.5488 USDT |
0.4790 USDT |
0.5490 USDT |
0.4812 USDT |
| 2021-02-13 |
0.5285 USDT |
1,728.7850 BBC |
0.5198 USDT |
0.4791 USDT |
0.5499 USDT |
0.4871 USDT |
| 2021-02-12 |
0.5018 USDT |
2,075.7249 BBC |
0.4910 USDT |
0.4789 USDT |
0.5284 USDT |
0.4789 USDT |
| 2021-02-11 |
0.4892 USDT |
4,723.0478 BBC |
0.4857 USDT |
0.4857 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-02-10 |
0.4963 USDT |
124,098.3593 BBC |
0.4966 USDT |
0.4887 USDT |
0.5038 USDT |
0.5038 USDT |
| 2021-02-09 |
0.4968 USDT |
103,824.0538 BBC |
0.5127 USDT |
0.4873 USDT |
0.5156 USDT |
0.4890 USDT |
| 2021-02-08 |
0.4917 USDT |
119,337.9929 BBC |
0.4955 USDT |
0.4744 USDT |
0.5127 USDT |
0.5093 USDT |
| 2021-02-07 |
0.5052 USDT |
145,354.0422 BBC |
0.5180 USDT |
0.4744 USDT |
0.5291 USDT |
0.4955 USDT |
| 2021-02-06 |
0.5073 USDT |
108,183.3831 BBC |
0.4997 USDT |
0.4589 USDT |
0.5262 USDT |
0.4744 USDT |
| 2021-02-05 |
0.5053 USDT |
235,940.0418 BBC |
0.5555 USDT |
0.4675 USDT |
0.5555 USDT |
0.4997 USDT |
| 2021-02-04 |
0.5322 USDT |
2,904.7516 BBC |
0.5372 USDT |
0.5103 USDT |
0.5563 USDT |
0.5199 USDT |
| 2021-02-03 |
0.5454 USDT |
5,830.6719 BBC |
0.5564 USDT |
0.5372 USDT |
0.5564 USDT |
0.5372 USDT |
| 2021-02-02 |
0.5513 USDT |
152,751.9989 BBC |
0.5850 USDT |
0.5397 USDT |
0.5850 USDT |
0.5492 USDT |
| 2021-02-01 |
0.5528 USDT |
4,891.7445 BBC |
0.5700 USDT |
0.5273 USDT |
0.5850 USDT |
0.5850 USDT |
| 2021-01-31 |
0.5518 USDT |
123,419.9390 BBC |
0.5752 USDT |
0.5280 USDT |
0.5754 USDT |
0.5280 USDT |
| 2021-01-30 |
0.5713 USDT |
128,403.8038 BBC |
0.5800 USDT |
0.4506 USDT |
0.5871 USDT |
0.5616 USDT |
| 2021-01-29 |
0.5974 USDT |
173,609.3003 BBC |
0.6202 USDT |
0.5212 USDT |
0.6204 USDT |
0.5550 USDT |
| 2021-01-28 |
0.6072 USDT |
151,388.4354 BBC |
0.6020 USDT |
0.6018 USDT |
0.6202 USDT |
0.6138 USDT |
| 2021-01-27 |
0.6204 USDT |
178,287.4814 BBC |
0.6200 USDT |
0.5545 USDT |
0.6856 USDT |
0.6202 USDT |
| 2021-01-26 |
0.6051 USDT |
154,913.2813 BBC |
0.6351 USDT |
0.5212 USDT |
0.6856 USDT |
0.6044 USDT |
| 2021-01-25 |
0.6082 USDT |
5,516.0423 BBC |
0.6035 USDT |
0.5218 USDT |
0.6770 USDT |
0.5218 USDT |
| 2021-01-24 |
0.6013 USDT |
115,022.9112 BBC |
0.5348 USDT |
0.5229 USDT |
0.6199 USDT |
0.5872 USDT |
| 2021-01-23 |
0.5403 USDT |
188,847.4802 BBC |
0.5008 USDT |
0.4987 USDT |
0.5500 USDT |
0.5250 USDT |
| 2021-01-22 |
0.4956 USDT |
152,487.4006 BBC |
0.5100 USDT |
0.4813 USDT |
0.5147 USDT |
0.5000 USDT |
| 2021-01-21 |
0.4914 USDT |
110,938.7703 BBC |
0.5137 USDT |
0.4873 USDT |
0.5147 USDT |
0.5000 USDT |
| 2021-01-20 |
0.5172 USDT |
145,755.2647 BBC |
0.4900 USDT |
0.4702 USDT |
0.5473 USDT |
0.5000 USDT |
| 2021-01-19 |
0.5168 USDT |
126,039.0489 BBC |
0.5340 USDT |
0.5098 USDT |
0.5340 USDT |
0.5098 USDT |
| 2021-01-18 |
0.5442 USDT |
4,568.8278 BBC |
0.5464 USDT |
0.5340 USDT |
0.5465 USDT |
0.5340 USDT |
| 2021-01-17 |
0.5669 USDT |
146,484.8280 BBC |
0.5689 USDT |
0.5410 USDT |
0.5893 USDT |
0.5464 USDT |
| 2021-01-16 |
0.5673 USDT |
99.9199 BBC |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
| 2021-01-15 |
0.5834 USDT |
42.4474 BBC |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
| 2021-01-13 |
0.5834 USDT |
130.0060 BBC |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
0.5834 USDT |
| 2021-01-12 |
0.6082 USDT |
3,515.1806 BBC |
0.6171 USDT |
0.5834 USDT |
0.6171 USDT |
0.5834 USDT |
| 2021-01-11 |
0.6129 USDT |
70,405.2717 BBC |
0.6120 USDT |
0.5834 USDT |
0.6167 USDT |
0.6000 USDT |
| 2021-01-10 |
0.6769 USDT |
94,210.6413 BBC |
0.6078 USDT |
0.6078 USDT |
0.6894 USDT |
0.6120 USDT |
| 2021-01-09 |
0.6003 USDT |
64,407.4749 BBC |
0.5867 USDT |
0.5867 USDT |
0.6301 USDT |
0.6078 USDT |
| 2021-01-08 |
0.5320 USDT |
55,946.3915 BBC |
0.5356 USDT |
0.5300 USDT |
0.5441 USDT |
0.5441 USDT |
| 2021-01-07 |
0.5417 USDT |
49,223.3809 BBC |
0.4603 USDT |
0.4600 USDT |
0.5440 USDT |
0.5437 USDT |
| 2021-01-06 |
0.5021 USDT |
86,763.7826 BBC |
0.5332 USDT |
0.4473 USDT |
0.5658 USDT |
0.4734 USDT |
| 2021-01-05 |
0.5241 USDT |
59,965.5896 BBC |
0.5210 USDT |
0.5200 USDT |
0.5543 USDT |
0.5543 USDT |
| 2021-01-04 |
0.5124 USDT |
17,396.5531 BBC |
0.5420 USDT |
0.4748 USDT |
0.5420 USDT |
0.5205 USDT |
| 2021-01-03 |
0.5520 USDT |
72,037.9298 BBC |
0.5672 USDT |
0.5473 USDT |
0.5706 USDT |
0.5473 USDT |
| 2021-01-02 |
0.5689 USDT |
62,085.7993 BBC |
0.5930 USDT |
0.5660 USDT |
0.6083 USDT |
0.5660 USDT |
| 2021-01-01 |
0.6013 USDT |
53,836.3883 BBC |
0.6250 USDT |
0.5930 USDT |
0.6263 USDT |
0.5930 USDT |
| 2020-12-31 |
0.6106 USDT |
47,260.2122 BBC |
0.6088 USDT |
0.6088 USDT |
0.6250 USDT |
0.6250 USDT |
| 2020-12-30 |
0.6168 USDT |
2,386.6845 BBC |
0.6200 USDT |
0.5951 USDT |
0.6250 USDT |
0.5951 USDT |
| 2020-12-29 |
0.6109 USDT |
47,788.1727 BBC |
0.5952 USDT |
0.5950 USDT |
0.6114 USDT |
0.6112 USDT |
| 2020-12-28 |
0.6010 USDT |
44,113.6849 BBC |
0.5951 USDT |
0.5950 USDT |
0.6013 USDT |
0.5951 USDT |