Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0203 USDT |
20,095.5102 BBC |
0.0204 USDT |
0.0199 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-11-10 |
0.0203 USDT |
570.8821 BBC |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-11-09 |
0.0219 USDT |
17,171.7960 BBC |
0.0240 USDT |
0.0205 USDT |
0.0240 USDT |
0.0206 USDT |
| 2021-11-08 |
0.0215 USDT |
4,460.9543 BBC |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-07 |
0.0238 USDT |
2,042.8980 BBC |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-06 |
0.0221 USDT |
1,835.5300 BBC |
0.0234 USDT |
0.0217 USDT |
0.0234 USDT |
0.0217 USDT |
| 2021-11-05 |
0.0219 USDT |
6,847.3904 BBC |
0.0212 USDT |
0.0205 USDT |
0.0239 USDT |
0.0205 USDT |
| 2021-11-04 |
0.0219 USDT |
12,269.8692 BBC |
0.0212 USDT |
0.0212 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-11-03 |
0.0209 USDT |
20,126.4340 BBC |
0.0196 USDT |
0.0196 USDT |
0.0216 USDT |
0.0203 USDT |
| 2021-11-02 |
0.0197 USDT |
15,083.2828 BBC |
0.0196 USDT |
0.0196 USDT |
0.0209 USDT |
0.0196 USDT |
| 2021-11-01 |
0.0202 USDT |
9,637.3293 BBC |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-10-31 |
0.0212 USDT |
9,554.2550 BBC |
0.0219 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2021-10-30 |
0.0222 USDT |
3,580.3803 BBC |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-10-29 |
0.0223 USDT |
2,314.0625 BBC |
0.0236 USDT |
0.0221 USDT |
0.0236 USDT |
0.0222 USDT |
| 2021-10-28 |
0.0227 USDT |
29,550.2739 BBC |
0.0200 USDT |
0.0200 USDT |
0.0235 USDT |
0.0223 USDT |
| 2021-10-27 |
0.0200 USDT |
23,572.4402 BBC |
0.0219 USDT |
0.0186 USDT |
0.0219 USDT |
0.0208 USDT |
| 2021-10-26 |
0.0208 USDT |
9,051.4569 BBC |
0.0194 USDT |
0.0184 USDT |
0.0225 USDT |
0.0184 USDT |
| 2021-10-25 |
0.0189 USDT |
8,586.7621 BBC |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-10-24 |
0.0199 USDT |
21,819.6481 BBC |
0.0201 USDT |
0.0185 USDT |
0.0239 USDT |
0.0185 USDT |
| 2021-10-23 |
0.0220 USDT |
21,296.0509 BBC |
0.0204 USDT |
0.0201 USDT |
0.0240 USDT |
0.0215 USDT |
| 2021-10-22 |
0.0204 USDT |
350.0000 BBC |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-10-21 |
0.0191 USDT |
636.9900 BBC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2021-10-20 |
0.0222 USDT |
9,966.6777 BBC |
0.0223 USDT |
0.0201 USDT |
0.0224 USDT |
0.0219 USDT |
| 2021-10-19 |
0.0237 USDT |
4,745.9925 BBC |
0.0216 USDT |
0.0216 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-10-18 |
0.0221 USDT |
4,409.9472 BBC |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-10-17 |
0.0218 USDT |
19,165.2372 BBC |
0.0230 USDT |
0.0201 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-10-16 |
0.0229 USDT |
1,641.8192 BBC |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-10-15 |
0.0183 USDT |
10,975.8616 BBC |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0174 USDT |
| 2021-10-14 |
0.0188 USDT |
13,767.4018 BBC |
0.0201 USDT |
0.0174 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-10-13 |
0.0231 USDT |
21,120.1158 BBC |
0.0226 USDT |
0.0201 USDT |
0.0260 USDT |
0.0201 USDT |
| 2021-10-12 |
0.0211 USDT |
21,522.4673 BBC |
0.0200 USDT |
0.0197 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-10-11 |
0.0184 USDT |
11,908.2253 BBC |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-10-10 |
0.0184 USDT |
21,637.4999 BBC |
0.0219 USDT |
0.0173 USDT |
0.0233 USDT |
0.0177 USDT |
| 2021-10-09 |
0.0189 USDT |
13,877.0911 BBC |
0.0188 USDT |
0.0181 USDT |
0.0207 USDT |
0.0181 USDT |
| 2021-10-08 |
0.0182 USDT |
47,350.0861 BBC |
0.0224 USDT |
0.0092 USDT |
0.0258 USDT |
0.0201 USDT |
| 2021-10-07 |
0.0233 USDT |
51,570.9860 BBC |
0.0260 USDT |
0.0193 USDT |
0.0322 USDT |
0.0216 USDT |
| 2021-10-06 |
0.0262 USDT |
6,695.5108 BBC |
0.0252 USDT |
0.0252 USDT |
0.0265 USDT |
0.0260 USDT |
| 2021-10-05 |
0.0233 USDT |
22,734.6392 BBC |
0.0230 USDT |
0.0214 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-10-04 |
0.0237 USDT |
19,360.5747 BBC |
0.0248 USDT |
0.0222 USDT |
0.0250 USDT |
0.0230 USDT |
| 2021-10-03 |
0.0281 USDT |
17,465.4567 BBC |
0.0304 USDT |
0.0214 USDT |
0.0338 USDT |
0.0237 USDT |
| 2021-10-02 |
0.0285 USDT |
8,151.5929 BBC |
0.0304 USDT |
0.0270 USDT |
0.0304 USDT |
0.0270 USDT |
| 2021-10-01 |
0.0253 USDT |
5,520.7137 BBC |
0.0247 USDT |
0.0225 USDT |
0.0331 USDT |
0.0286 USDT |
| 2021-09-30 |
0.0290 USDT |
20,208.3036 BBC |
0.0314 USDT |
0.0218 USDT |
0.0339 USDT |
0.0218 USDT |
| 2021-09-29 |
0.0338 USDT |
23,088.1313 BBC |
0.0280 USDT |
0.0270 USDT |
0.0399 USDT |
0.0350 USDT |
| 2021-09-28 |
0.0305 USDT |
7,352.7715 BBC |
0.0309 USDT |
0.0280 USDT |
0.0309 USDT |
0.0280 USDT |
| 2021-09-27 |
0.0370 USDT |
5,224.2525 BBC |
0.0363 USDT |
0.0340 USDT |
0.0386 USDT |
0.0340 USDT |
| 2021-09-26 |
0.0326 USDT |
31,209.6066 BBC |
0.0346 USDT |
0.0264 USDT |
0.0445 USDT |
0.0324 USDT |
| 2021-09-25 |
0.0349 USDT |
4,390.7957 BBC |
0.0343 USDT |
0.0342 USDT |
0.0419 USDT |
0.0364 USDT |
| 2021-09-24 |
0.0370 USDT |
6,465.3843 BBC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-09-23 |
0.0423 USDT |
8,190.3023 BBC |
0.0422 USDT |
0.0370 USDT |
0.0449 USDT |
0.0449 USDT |