Crypto exchange Bittrex

Market BigBoobsCoin (BBC) / Tether (USDT)

Identifier on Bittrex: BBC-USDT
Date Price Volume Open Low High Close
2021-11-09 0.0219 USDT 17,171.7960 BBC 0.0240 USDT 0.0205 USDT 0.0240 USDT 0.0206 USDT
2021-11-08 0.0215 USDT 4,460.9543 BBC 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2021-11-07 0.0238 USDT 2,042.8980 BBC 0.0235 USDT 0.0235 USDT 0.0240 USDT 0.0240 USDT
2021-11-06 0.0221 USDT 1,835.5300 BBC 0.0234 USDT 0.0217 USDT 0.0234 USDT 0.0217 USDT
2021-11-05 0.0219 USDT 6,847.3904 BBC 0.0212 USDT 0.0205 USDT 0.0239 USDT 0.0205 USDT
2021-11-04 0.0219 USDT 12,269.8692 BBC 0.0212 USDT 0.0212 USDT 0.0240 USDT 0.0240 USDT
2021-11-03 0.0209 USDT 20,126.4340 BBC 0.0196 USDT 0.0196 USDT 0.0216 USDT 0.0203 USDT
2021-11-02 0.0197 USDT 15,083.2828 BBC 0.0196 USDT 0.0196 USDT 0.0209 USDT 0.0196 USDT
2021-11-01 0.0202 USDT 9,637.3293 BBC 0.0204 USDT 0.0196 USDT 0.0205 USDT 0.0196 USDT
2021-10-31 0.0212 USDT 9,554.2550 BBC 0.0219 USDT 0.0204 USDT 0.0219 USDT 0.0205 USDT
2021-10-30 0.0222 USDT 3,580.3803 BBC 0.0219 USDT 0.0219 USDT 0.0227 USDT 0.0227 USDT
2021-10-29 0.0223 USDT 2,314.0625 BBC 0.0236 USDT 0.0221 USDT 0.0236 USDT 0.0222 USDT
2021-10-28 0.0227 USDT 29,550.2739 BBC 0.0200 USDT 0.0200 USDT 0.0235 USDT 0.0223 USDT
2021-10-27 0.0200 USDT 23,572.4402 BBC 0.0219 USDT 0.0186 USDT 0.0219 USDT 0.0208 USDT
2021-10-26 0.0208 USDT 9,051.4569 BBC 0.0194 USDT 0.0184 USDT 0.0225 USDT 0.0184 USDT
2021-10-25 0.0189 USDT 8,586.7621 BBC 0.0181 USDT 0.0181 USDT 0.0190 USDT 0.0190 USDT
2021-10-24 0.0199 USDT 21,819.6481 BBC 0.0201 USDT 0.0185 USDT 0.0239 USDT 0.0185 USDT
2021-10-23 0.0220 USDT 21,296.0509 BBC 0.0204 USDT 0.0201 USDT 0.0240 USDT 0.0215 USDT
2021-10-22 0.0204 USDT 350.0000 BBC 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2021-10-21 0.0191 USDT 636.9900 BBC 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2021-10-20 0.0222 USDT 9,966.6777 BBC 0.0223 USDT 0.0201 USDT 0.0224 USDT 0.0219 USDT
2021-10-19 0.0237 USDT 4,745.9925 BBC 0.0216 USDT 0.0216 USDT 0.0239 USDT 0.0239 USDT
2021-10-18 0.0221 USDT 4,409.9472 BBC 0.0221 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2021-10-17 0.0218 USDT 19,165.2372 BBC 0.0230 USDT 0.0201 USDT 0.0235 USDT 0.0235 USDT
2021-10-16 0.0229 USDT 1,641.8192 BBC 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2021-10-15 0.0183 USDT 10,975.8616 BBC 0.0183 USDT 0.0174 USDT 0.0185 USDT 0.0174 USDT
2021-10-14 0.0188 USDT 13,767.4018 BBC 0.0201 USDT 0.0174 USDT 0.0202 USDT 0.0200 USDT
2021-10-13 0.0231 USDT 21,120.1158 BBC 0.0226 USDT 0.0201 USDT 0.0260 USDT 0.0201 USDT
2021-10-12 0.0211 USDT 21,522.4673 BBC 0.0200 USDT 0.0197 USDT 0.0226 USDT 0.0226 USDT
2021-10-11 0.0184 USDT 11,908.2253 BBC 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0184 USDT
2021-10-10 0.0184 USDT 21,637.4999 BBC 0.0219 USDT 0.0173 USDT 0.0233 USDT 0.0177 USDT
2021-10-09 0.0189 USDT 13,877.0911 BBC 0.0188 USDT 0.0181 USDT 0.0207 USDT 0.0181 USDT
2021-10-08 0.0182 USDT 47,350.0861 BBC 0.0224 USDT 0.0092 USDT 0.0258 USDT 0.0201 USDT
2021-10-07 0.0233 USDT 51,570.9860 BBC 0.0260 USDT 0.0193 USDT 0.0322 USDT 0.0216 USDT
2021-10-06 0.0262 USDT 6,695.5108 BBC 0.0252 USDT 0.0252 USDT 0.0265 USDT 0.0260 USDT
2021-10-05 0.0233 USDT 22,734.6392 BBC 0.0230 USDT 0.0214 USDT 0.0264 USDT 0.0264 USDT
2021-10-04 0.0237 USDT 19,360.5747 BBC 0.0248 USDT 0.0222 USDT 0.0250 USDT 0.0230 USDT
2021-10-03 0.0281 USDT 17,465.4567 BBC 0.0304 USDT 0.0214 USDT 0.0338 USDT 0.0237 USDT
2021-10-02 0.0285 USDT 8,151.5929 BBC 0.0304 USDT 0.0270 USDT 0.0304 USDT 0.0270 USDT
2021-10-01 0.0253 USDT 5,520.7137 BBC 0.0247 USDT 0.0225 USDT 0.0331 USDT 0.0286 USDT
2021-09-30 0.0290 USDT 20,208.3036 BBC 0.0314 USDT 0.0218 USDT 0.0339 USDT 0.0218 USDT
2021-09-29 0.0338 USDT 23,088.1313 BBC 0.0280 USDT 0.0270 USDT 0.0399 USDT 0.0350 USDT
2021-09-28 0.0305 USDT 7,352.7715 BBC 0.0309 USDT 0.0280 USDT 0.0309 USDT 0.0280 USDT
2021-09-27 0.0370 USDT 5,224.2525 BBC 0.0363 USDT 0.0340 USDT 0.0386 USDT 0.0340 USDT
2021-09-26 0.0326 USDT 31,209.6066 BBC 0.0346 USDT 0.0264 USDT 0.0445 USDT 0.0324 USDT
2021-09-25 0.0349 USDT 4,390.7957 BBC 0.0343 USDT 0.0342 USDT 0.0419 USDT 0.0364 USDT
2021-09-24 0.0370 USDT 6,465.3843 BBC 0.0370 USDT 0.0370 USDT 0.0370 USDT 0.0370 USDT
2021-09-23 0.0423 USDT 8,190.3023 BBC 0.0422 USDT 0.0370 USDT 0.0449 USDT 0.0449 USDT
2021-09-22 0.0395 USDT 9,935.6480 BBC 0.0429 USDT 0.0395 USDT 0.0429 USDT 0.0395 USDT
2021-09-21 0.0413 USDT 5,051.4065 BBC 0.0410 USDT 0.0410 USDT 0.0450 USDT 0.0450 USDT