Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0578 USDT |
17,812.0388 BBC |
0.0504 USDT |
0.0278 USDT |
0.0660 USDT |
0.0401 USDT |
| 2021-09-19 |
0.0462 USDT |
5,826.1722 BBC |
0.0469 USDT |
0.0458 USDT |
0.0469 USDT |
0.0458 USDT |
| 2021-09-18 |
0.0462 USDT |
10,967.6558 BBC |
0.0462 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-09-17 |
0.0502 USDT |
3,606.4413 BBC |
0.0508 USDT |
0.0461 USDT |
0.0610 USDT |
0.0462 USDT |
| 2021-09-16 |
0.0488 USDT |
28,968.7282 BBC |
0.0487 USDT |
0.0455 USDT |
0.0542 USDT |
0.0496 USDT |
| 2021-09-15 |
0.0518 USDT |
12,609.0279 BBC |
0.0540 USDT |
0.0440 USDT |
0.0550 USDT |
0.0505 USDT |
| 2021-09-14 |
0.0542 USDT |
3,754.1172 BBC |
0.0530 USDT |
0.0530 USDT |
0.0610 USDT |
0.0530 USDT |
| 2021-09-13 |
0.0605 USDT |
29,948.8710 BBC |
0.0548 USDT |
0.0530 USDT |
0.0660 USDT |
0.0563 USDT |
| 2021-09-12 |
0.0533 USDT |
44,627.9800 BBC |
0.0544 USDT |
0.0530 USDT |
0.0574 USDT |
0.0548 USDT |
| 2021-09-11 |
0.0553 USDT |
4,909.0966 BBC |
0.0522 USDT |
0.0522 USDT |
0.0588 USDT |
0.0579 USDT |
| 2021-09-10 |
0.0543 USDT |
67,971.9744 BBC |
0.0556 USDT |
0.0500 USDT |
0.0650 USDT |
0.0550 USDT |
| 2021-09-09 |
0.0556 USDT |
32,492.5749 BBC |
0.0567 USDT |
0.0541 USDT |
0.0578 USDT |
0.0543 USDT |
| 2021-09-08 |
0.0584 USDT |
14,870.2663 BBC |
0.0605 USDT |
0.0553 USDT |
0.0620 USDT |
0.0558 USDT |
| 2021-09-07 |
0.0633 USDT |
16,955.0556 BBC |
0.0651 USDT |
0.0605 USDT |
0.0690 USDT |
0.0620 USDT |
| 2021-09-06 |
0.0645 USDT |
17,143.4542 BBC |
0.0709 USDT |
0.0619 USDT |
0.0710 USDT |
0.0620 USDT |
| 2021-09-05 |
0.0688 USDT |
5,750.2027 BBC |
0.0744 USDT |
0.0671 USDT |
0.0748 USDT |
0.0671 USDT |
| 2021-09-04 |
0.0736 USDT |
6,681.2928 BBC |
0.0799 USDT |
0.0712 USDT |
0.0800 USDT |
0.0712 USDT |
| 2021-09-03 |
0.0767 USDT |
6,383.4935 BBC |
0.0750 USDT |
0.0750 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-09-02 |
0.0788 USDT |
5,199.0654 BBC |
0.0766 USDT |
0.0752 USDT |
0.0825 USDT |
0.0785 USDT |
| 2021-09-01 |
0.0759 USDT |
8,237.4805 BBC |
0.0724 USDT |
0.0719 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-31 |
0.0728 USDT |
3,142.8676 BBC |
0.0733 USDT |
0.0685 USDT |
0.0733 USDT |
0.0692 USDT |
| 2021-08-30 |
0.0765 USDT |
18,888.4545 BBC |
0.0708 USDT |
0.0698 USDT |
0.0790 USDT |
0.0733 USDT |
| 2021-08-29 |
0.0692 USDT |
15,826.5110 BBC |
0.0676 USDT |
0.0604 USDT |
0.0718 USDT |
0.0604 USDT |
| 2021-08-28 |
0.0665 USDT |
9,968.3404 BBC |
0.0659 USDT |
0.0598 USDT |
0.0700 USDT |
0.0699 USDT |
| 2021-08-27 |
0.0611 USDT |
9,253.4158 BBC |
0.0589 USDT |
0.0560 USDT |
0.0670 USDT |
0.0562 USDT |
| 2021-08-26 |
0.0597 USDT |
5,051.2631 BBC |
0.0660 USDT |
0.0589 USDT |
0.0660 USDT |
0.0589 USDT |
| 2021-08-25 |
0.0642 USDT |
33,176.7763 BBC |
0.0623 USDT |
0.0597 USDT |
0.0716 USDT |
0.0655 USDT |
| 2021-08-24 |
0.0682 USDT |
7,519.7508 BBC |
0.0663 USDT |
0.0643 USDT |
0.0719 USDT |
0.0719 USDT |
| 2021-08-23 |
0.0649 USDT |
3,186.4143 BBC |
0.0658 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2021-08-22 |
0.0612 USDT |
4,401.7016 BBC |
0.0618 USDT |
0.0612 USDT |
0.0618 USDT |
0.0612 USDT |
| 2021-08-21 |
0.0628 USDT |
25,590.5906 BBC |
0.0700 USDT |
0.0590 USDT |
0.0700 USDT |
0.0618 USDT |
| 2021-08-20 |
0.0728 USDT |
22,910.2021 BBC |
0.0740 USDT |
0.0710 USDT |
0.0740 USDT |
0.0723 USDT |
| 2021-08-19 |
0.0636 USDT |
26,853.4026 BBC |
0.0640 USDT |
0.0620 USDT |
0.0765 USDT |
0.0734 USDT |
| 2021-08-18 |
0.0648 USDT |
33.2540 BBC |
0.0765 USDT |
0.0645 USDT |
0.0765 USDT |
0.0645 USDT |
| 2021-08-17 |
0.0676 USDT |
6,990.4589 BBC |
0.0708 USDT |
0.0640 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-08-16 |
0.0789 USDT |
7,698.3118 BBC |
0.0790 USDT |
0.0769 USDT |
0.0790 USDT |
0.0769 USDT |
| 2021-08-15 |
0.0785 USDT |
5,197.1467 BBC |
0.0775 USDT |
0.0774 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-14 |
0.0608 USDT |
14,243.2873 BBC |
0.0614 USDT |
0.0589 USDT |
0.0791 USDT |
0.0791 USDT |
| 2021-08-12 |
0.0677 USDT |
171.1732 BBC |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-08-11 |
0.0685 USDT |
6,868.7407 BBC |
0.0701 USDT |
0.0677 USDT |
0.0701 USDT |
0.0677 USDT |
| 2021-08-10 |
0.0802 USDT |
4,032.9900 BBC |
0.0822 USDT |
0.0781 USDT |
0.0822 USDT |
0.0781 USDT |
| 2021-08-09 |
0.0843 USDT |
17,590.5806 BBC |
0.0700 USDT |
0.0700 USDT |
0.0960 USDT |
0.0817 USDT |
| 2021-08-08 |
0.0590 USDT |
150.0000 BBC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-08-07 |
0.0609 USDT |
6,384.6366 BBC |
0.0606 USDT |
0.0606 USDT |
0.0727 USDT |
0.0727 USDT |
| 2021-08-06 |
0.0623 USDT |
5,259.0000 BBC |
0.0660 USDT |
0.0576 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-08-05 |
0.0678 USDT |
6,341.2760 BBC |
0.0750 USDT |
0.0660 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-04 |
0.0750 USDT |
2,000.9305 BBC |
0.0750 USDT |
0.0750 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-03 |
0.0683 USDT |
6,623.1570 BBC |
0.0700 USDT |
0.0660 USDT |
0.0900 USDT |
0.0700 USDT |
| 2021-08-02 |
0.0768 USDT |
6,282.1261 BBC |
0.0672 USDT |
0.0556 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-08-01 |
0.0672 USDT |
2,068.9900 BBC |
0.0675 USDT |
0.0672 USDT |
0.0675 USDT |
0.0672 USDT |