Identifier on Bittrex: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0556 USDT |
32,492.5749 BBC |
0.0567 USDT |
0.0541 USDT |
0.0578 USDT |
0.0543 USDT |
| 2021-09-08 |
0.0584 USDT |
14,870.2663 BBC |
0.0605 USDT |
0.0553 USDT |
0.0620 USDT |
0.0558 USDT |
| 2021-09-07 |
0.0633 USDT |
16,955.0556 BBC |
0.0651 USDT |
0.0605 USDT |
0.0690 USDT |
0.0620 USDT |
| 2021-09-06 |
0.0645 USDT |
17,143.4542 BBC |
0.0709 USDT |
0.0619 USDT |
0.0710 USDT |
0.0620 USDT |
| 2021-09-05 |
0.0688 USDT |
5,750.2027 BBC |
0.0744 USDT |
0.0671 USDT |
0.0748 USDT |
0.0671 USDT |
| 2021-09-04 |
0.0736 USDT |
6,681.2928 BBC |
0.0799 USDT |
0.0712 USDT |
0.0800 USDT |
0.0712 USDT |
| 2021-09-03 |
0.0767 USDT |
6,383.4935 BBC |
0.0750 USDT |
0.0750 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-09-02 |
0.0788 USDT |
5,199.0654 BBC |
0.0766 USDT |
0.0752 USDT |
0.0825 USDT |
0.0785 USDT |
| 2021-09-01 |
0.0759 USDT |
8,237.4805 BBC |
0.0724 USDT |
0.0719 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-31 |
0.0728 USDT |
3,142.8676 BBC |
0.0733 USDT |
0.0685 USDT |
0.0733 USDT |
0.0692 USDT |
| 2021-08-30 |
0.0765 USDT |
18,888.4545 BBC |
0.0708 USDT |
0.0698 USDT |
0.0790 USDT |
0.0733 USDT |
| 2021-08-29 |
0.0692 USDT |
15,826.5110 BBC |
0.0676 USDT |
0.0604 USDT |
0.0718 USDT |
0.0604 USDT |
| 2021-08-28 |
0.0665 USDT |
9,968.3404 BBC |
0.0659 USDT |
0.0598 USDT |
0.0700 USDT |
0.0699 USDT |
| 2021-08-27 |
0.0611 USDT |
9,253.4158 BBC |
0.0589 USDT |
0.0560 USDT |
0.0670 USDT |
0.0562 USDT |
| 2021-08-26 |
0.0597 USDT |
5,051.2631 BBC |
0.0660 USDT |
0.0589 USDT |
0.0660 USDT |
0.0589 USDT |
| 2021-08-25 |
0.0642 USDT |
33,176.7763 BBC |
0.0623 USDT |
0.0597 USDT |
0.0716 USDT |
0.0655 USDT |
| 2021-08-24 |
0.0682 USDT |
7,519.7508 BBC |
0.0663 USDT |
0.0643 USDT |
0.0719 USDT |
0.0719 USDT |
| 2021-08-23 |
0.0649 USDT |
3,186.4143 BBC |
0.0658 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2021-08-22 |
0.0612 USDT |
4,401.7016 BBC |
0.0618 USDT |
0.0612 USDT |
0.0618 USDT |
0.0612 USDT |
| 2021-08-21 |
0.0628 USDT |
25,590.5906 BBC |
0.0700 USDT |
0.0590 USDT |
0.0700 USDT |
0.0618 USDT |
| 2021-08-20 |
0.0728 USDT |
22,910.2021 BBC |
0.0740 USDT |
0.0710 USDT |
0.0740 USDT |
0.0723 USDT |
| 2021-08-19 |
0.0636 USDT |
26,853.4026 BBC |
0.0640 USDT |
0.0620 USDT |
0.0765 USDT |
0.0734 USDT |
| 2021-08-18 |
0.0648 USDT |
33.2540 BBC |
0.0765 USDT |
0.0645 USDT |
0.0765 USDT |
0.0645 USDT |
| 2021-08-17 |
0.0676 USDT |
6,990.4589 BBC |
0.0708 USDT |
0.0640 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-08-16 |
0.0789 USDT |
7,698.3118 BBC |
0.0790 USDT |
0.0769 USDT |
0.0790 USDT |
0.0769 USDT |
| 2021-08-15 |
0.0785 USDT |
5,197.1467 BBC |
0.0775 USDT |
0.0774 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-08-14 |
0.0608 USDT |
14,243.2873 BBC |
0.0614 USDT |
0.0589 USDT |
0.0791 USDT |
0.0791 USDT |
| 2021-08-12 |
0.0677 USDT |
171.1732 BBC |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-08-11 |
0.0685 USDT |
6,868.7407 BBC |
0.0701 USDT |
0.0677 USDT |
0.0701 USDT |
0.0677 USDT |
| 2021-08-10 |
0.0802 USDT |
4,032.9900 BBC |
0.0822 USDT |
0.0781 USDT |
0.0822 USDT |
0.0781 USDT |
| 2021-08-09 |
0.0843 USDT |
17,590.5806 BBC |
0.0700 USDT |
0.0700 USDT |
0.0960 USDT |
0.0817 USDT |
| 2021-08-08 |
0.0590 USDT |
150.0000 BBC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-08-07 |
0.0609 USDT |
6,384.6366 BBC |
0.0606 USDT |
0.0606 USDT |
0.0727 USDT |
0.0727 USDT |
| 2021-08-06 |
0.0623 USDT |
5,259.0000 BBC |
0.0660 USDT |
0.0576 USDT |
0.0797 USDT |
0.0797 USDT |
| 2021-08-05 |
0.0678 USDT |
6,341.2760 BBC |
0.0750 USDT |
0.0660 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-04 |
0.0750 USDT |
2,000.9305 BBC |
0.0750 USDT |
0.0750 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-03 |
0.0683 USDT |
6,623.1570 BBC |
0.0700 USDT |
0.0660 USDT |
0.0900 USDT |
0.0700 USDT |
| 2021-08-02 |
0.0768 USDT |
6,282.1261 BBC |
0.0672 USDT |
0.0556 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-08-01 |
0.0672 USDT |
2,068.9900 BBC |
0.0675 USDT |
0.0672 USDT |
0.0675 USDT |
0.0672 USDT |
| 2021-07-31 |
0.0678 USDT |
2,702.3776 BBC |
0.0806 USDT |
0.0672 USDT |
0.0806 USDT |
0.0672 USDT |
| 2021-07-30 |
0.0805 USDT |
1,052.4251 BBC |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
0.0806 USDT |
| 2021-07-29 |
0.0838 USDT |
2,264.1515 BBC |
0.0905 USDT |
0.0796 USDT |
0.0905 USDT |
0.0796 USDT |
| 2021-07-28 |
0.0860 USDT |
7,376.6571 BBC |
0.0751 USDT |
0.0751 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-07-27 |
0.0801 USDT |
4,020.9378 BBC |
0.0826 USDT |
0.0751 USDT |
0.0826 USDT |
0.0751 USDT |
| 2021-07-26 |
0.0898 USDT |
6,557.5670 BBC |
0.0968 USDT |
0.0751 USDT |
0.1000 USDT |
0.0856 USDT |
| 2021-07-25 |
0.0916 USDT |
3,982.0417 BBC |
0.0895 USDT |
0.0895 USDT |
0.0955 USDT |
0.0955 USDT |
| 2021-07-24 |
0.0816 USDT |
2,041.5965 BBC |
0.0850 USDT |
0.0750 USDT |
0.0850 USDT |
0.0750 USDT |
| 2021-07-22 |
0.1011 USDT |
7,881.0519 BBC |
0.0830 USDT |
0.0713 USDT |
0.1210 USDT |
0.0850 USDT |
| 2021-07-21 |
0.0843 USDT |
8,206.8490 BBC |
0.0771 USDT |
0.0770 USDT |
0.1000 USDT |
0.0829 USDT |
| 2021-07-20 |
0.0738 USDT |
1,852.6167 BBC |
0.0689 USDT |
0.0663 USDT |
0.0831 USDT |
0.0663 USDT |