Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.1456 USD |
53,122.7217 BAT |
0.1439 USD |
0.1420 USD |
0.1517 USD |
0.1437 USD |
| 2020-04-01 |
0.1396 USD |
93,418.2945 BAT |
0.1414 USD |
0.1360 USD |
0.1430 USD |
0.1430 USD |
| 2020-03-31 |
0.1399 USD |
75,089.3606 BAT |
0.1406 USD |
0.1382 USD |
0.1441 USD |
0.1416 USD |
| 2020-03-30 |
0.1361 USD |
199,733.8364 BAT |
0.1300 USD |
0.1300 USD |
0.1460 USD |
0.1398 USD |
| 2020-03-29 |
0.1319 USD |
63,796.6693 BAT |
0.1379 USD |
0.1301 USD |
0.1385 USD |
0.1316 USD |
| 2020-03-28 |
0.1373 USD |
63,179.3378 BAT |
0.1376 USD |
0.1350 USD |
0.1442 USD |
0.1387 USD |
| 2020-03-27 |
0.1477 USD |
66,201.8161 BAT |
0.1530 USD |
0.1391 USD |
0.1546 USD |
0.1391 USD |
| 2020-03-26 |
0.1495 USD |
142,768.6810 BAT |
0.1489 USD |
0.1474 USD |
0.1536 USD |
0.1530 USD |
| 2020-03-25 |
0.1546 USD |
136,530.8503 BAT |
0.1531 USD |
0.1454 USD |
0.1643 USD |
0.1487 USD |
| 2020-03-24 |
0.1508 USD |
249,912.6600 BAT |
0.1370 USD |
0.1339 USD |
0.1621 USD |
0.1540 USD |
| 2020-03-23 |
0.1290 USD |
40,008.5741 BAT |
0.1247 USD |
0.1218 USD |
0.1346 USD |
0.1346 USD |
| 2020-03-22 |
0.1294 USD |
44,530.9981 BAT |
0.1362 USD |
0.1230 USD |
0.1383 USD |
0.1230 USD |
| 2020-03-21 |
0.1336 USD |
14,008.8248 BAT |
0.1330 USD |
0.1276 USD |
0.1400 USD |
0.1362 USD |
| 2020-03-20 |
0.1420 USD |
140,242.3978 BAT |
0.1388 USD |
0.1215 USD |
0.1568 USD |
0.1323 USD |
| 2020-03-19 |
0.1340 USD |
237,175.2248 BAT |
0.1206 USD |
0.1204 USD |
0.1426 USD |
0.1372 USD |
| 2020-03-18 |
0.1177 USD |
22,205.8772 BAT |
0.1179 USD |
0.1127 USD |
0.1209 USD |
0.1206 USD |
| 2020-03-17 |
0.1183 USD |
123,361.7641 BAT |
0.1114 USD |
0.1114 USD |
0.1225 USD |
0.1203 USD |
| 2020-03-16 |
0.1068 USD |
373,280.6387 BAT |
0.1207 USD |
0.0973 USD |
0.1215 USD |
0.1121 USD |
| 2020-03-15 |
0.1241 USD |
154,637.7387 BAT |
0.1234 USD |
0.1186 USD |
0.1366 USD |
0.1238 USD |
| 2020-03-14 |
0.1284 USD |
43,063.3609 BAT |
0.1343 USD |
0.1231 USD |
0.1359 USD |
0.1234 USD |
| 2020-03-13 |
0.1206 USD |
456,593.3863 BAT |
0.1156 USD |
0.0900 USD |
0.1458 USD |
0.1380 USD |
| 2020-03-12 |
0.1590 USD |
565,558.8531 BAT |
0.2009 USD |
0.1120 USD |
0.2019 USD |
0.1123 USD |
| 2020-03-11 |
0.2007 USD |
105,342.1880 BAT |
0.2040 USD |
0.1833 USD |
0.2176 USD |
0.2012 USD |
| 2020-03-10 |
0.2037 USD |
58,488.8214 BAT |
0.1944 USD |
0.1934 USD |
0.2100 USD |
0.2065 USD |
| 2020-03-09 |
0.1912 USD |
174,112.0556 BAT |
0.1989 USD |
0.1807 USD |
0.2025 USD |
0.1945 USD |
| 2020-03-08 |
0.2112 USD |
182,993.9530 BAT |
0.2274 USD |
0.1938 USD |
0.2274 USD |
0.1979 USD |
| 2020-03-07 |
0.2306 USD |
46,443.9114 BAT |
0.2432 USD |
0.2231 USD |
0.2432 USD |
0.2283 USD |
| 2020-03-06 |
0.2411 USD |
400,135.5730 BAT |
0.2327 USD |
0.2283 USD |
0.2625 USD |
0.2395 USD |
| 2020-03-05 |
0.2380 USD |
77,689.3258 BAT |
0.2317 USD |
0.2317 USD |
0.2439 USD |
0.2346 USD |
| 2020-03-04 |
0.2286 USD |
61,635.1506 BAT |
0.2249 USD |
0.2249 USD |
0.2320 USD |
0.2316 USD |
| 2020-03-03 |
0.2248 USD |
8,248.7663 BAT |
0.2253 USD |
0.2219 USD |
0.2296 USD |
0.2239 USD |
| 2020-03-02 |
0.2235 USD |
154,435.3984 BAT |
0.2095 USD |
0.2074 USD |
0.2310 USD |
0.2269 USD |
| 2020-03-01 |
0.2097 USD |
32,991.8028 BAT |
0.2142 USD |
0.2064 USD |
0.2155 USD |
0.2090 USD |
| 2020-02-29 |
0.2186 USD |
20,343.9726 BAT |
0.2180 USD |
0.2117 USD |
0.2204 USD |
0.2117 USD |
| 2020-02-28 |
0.2145 USD |
91,269.0000 BAT |
0.2200 USD |
0.2057 USD |
0.2252 USD |
0.2168 USD |
| 2020-02-27 |
0.2452 USD |
102,210.4988 BAT |
0.2127 USD |
0.2090 USD |
0.3400 USD |
0.2208 USD |
| 2020-02-26 |
0.2203 USD |
209,863.2832 BAT |
0.2344 USD |
0.2068 USD |
0.2387 USD |
0.2201 USD |
| 2020-02-25 |
0.2430 USD |
60,889.0464 BAT |
0.2540 USD |
0.2324 USD |
0.2540 USD |
0.2360 USD |
| 2020-02-24 |
0.2593 USD |
91,180.2262 BAT |
0.2757 USD |
0.2521 USD |
0.2757 USD |
0.2565 USD |
| 2020-02-23 |
0.2772 USD |
69,671.4253 BAT |
0.2733 USD |
0.2703 USD |
0.2833 USD |
0.2777 USD |
| 2020-02-22 |
0.2706 USD |
55,089.4892 BAT |
0.2683 USD |
0.2655 USD |
0.2740 USD |
0.2725 USD |
| 2020-02-21 |
0.2653 USD |
28,795.1637 BAT |
0.2536 USD |
0.2536 USD |
0.2708 USD |
0.2630 USD |
| 2020-02-20 |
0.2540 USD |
43,647.8716 BAT |
0.2565 USD |
0.2465 USD |
0.2616 USD |
0.2607 USD |
| 2020-02-19 |
0.2785 USD |
190,942.4497 BAT |
0.2819 USD |
0.2453 USD |
0.3250 USD |
0.2610 USD |
| 2020-02-18 |
0.2841 USD |
429,956.2570 BAT |
0.2657 USD |
0.2630 USD |
0.2920 USD |
0.2821 USD |
| 2020-02-17 |
0.2515 USD |
103,742.9070 BAT |
0.2641 USD |
0.2400 USD |
0.2690 USD |
0.2620 USD |
| 2020-02-16 |
0.2643 USD |
128,859.3157 BAT |
0.2780 USD |
0.2340 USD |
0.2899 USD |
0.2710 USD |
| 2020-02-15 |
0.2895 USD |
150,685.1257 BAT |
0.3164 USD |
0.2683 USD |
0.3200 USD |
0.2818 USD |
| 2020-02-14 |
0.3079 USD |
71,324.0534 BAT |
0.2960 USD |
0.2960 USD |
0.3140 USD |
0.3111 USD |
| 2020-02-13 |
0.2975 USD |
148,428.3111 BAT |
0.3039 USD |
0.2831 USD |
0.3170 USD |
0.2959 USD |