Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.1651 USD |
2,790.6410 BAT |
0.1634 USD |
0.1620 USD |
0.1675 USD |
0.1659 USD |
| 2019-12-23 |
0.1693 USD |
3,086.5308 BAT |
0.1704 USD |
0.1614 USD |
0.1717 USD |
0.1614 USD |
| 2019-12-22 |
0.1696 USD |
9,179.4595 BAT |
0.1655 USD |
0.1655 USD |
0.1740 USD |
0.1740 USD |
| 2019-12-21 |
0.1710 USD |
16,279.2089 BAT |
0.1704 USD |
0.1670 USD |
0.1720 USD |
0.1670 USD |
| 2019-12-20 |
0.1675 USD |
14,520.5209 BAT |
0.1639 USD |
0.1639 USD |
0.1720 USD |
0.1700 USD |
| 2019-12-19 |
0.1625 USD |
109,572.3370 BAT |
0.1685 USD |
0.1490 USD |
0.1685 USD |
0.1660 USD |
| 2019-12-18 |
0.1577 USD |
172,893.2381 BAT |
0.1550 USD |
0.1500 USD |
0.1880 USD |
0.1680 USD |
| 2019-12-17 |
0.1585 USD |
77,432.2156 BAT |
0.1736 USD |
0.1512 USD |
0.1736 USD |
0.1541 USD |
| 2019-12-16 |
0.1810 USD |
30,695.2652 BAT |
0.1830 USD |
0.1730 USD |
0.1918 USD |
0.1736 USD |
| 2019-12-15 |
0.1828 USD |
6,500.1955 BAT |
0.1779 USD |
0.1748 USD |
0.1863 USD |
0.1852 USD |
| 2019-12-14 |
0.1852 USD |
7,421.5754 BAT |
0.1886 USD |
0.1774 USD |
0.1900 USD |
0.1795 USD |
| 2019-12-13 |
0.1865 USD |
44,740.7088 BAT |
0.1743 USD |
0.1738 USD |
0.1908 USD |
0.1875 USD |
| 2019-12-12 |
0.1764 USD |
185,603.6021 BAT |
0.1800 USD |
0.1723 USD |
0.1842 USD |
0.1750 USD |
| 2019-12-11 |
0.1759 USD |
13,356.2452 BAT |
0.1758 USD |
0.1740 USD |
0.1800 USD |
0.1759 USD |
| 2019-12-10 |
0.1779 USD |
40,595.0369 BAT |
0.1830 USD |
0.1714 USD |
0.1842 USD |
0.1787 USD |
| 2019-12-09 |
0.1881 USD |
16,117.6186 BAT |
0.1887 USD |
0.1838 USD |
0.1911 USD |
0.1850 USD |
| 2019-12-08 |
0.1897 USD |
5,733.5764 BAT |
0.1878 USD |
0.1870 USD |
0.1919 USD |
0.1891 USD |
| 2019-12-07 |
0.1898 USD |
28,763.8148 BAT |
0.1954 USD |
0.1889 USD |
0.1961 USD |
0.1894 USD |
| 2019-12-06 |
0.1924 USD |
11,367.6644 BAT |
0.1863 USD |
0.1863 USD |
0.1956 USD |
0.1945 USD |
| 2019-12-05 |
0.1825 USD |
30,557.1610 BAT |
0.1809 USD |
0.1793 USD |
0.1863 USD |
0.1863 USD |
| 2019-12-04 |
0.1876 USD |
71,620.3356 BAT |
0.1957 USD |
0.1810 USD |
0.1964 USD |
0.1839 USD |
| 2019-12-03 |
0.1940 USD |
21,219.5485 BAT |
0.1900 USD |
0.1884 USD |
0.1960 USD |
0.1960 USD |
| 2019-12-02 |
0.1879 USD |
13,468.8178 BAT |
0.1938 USD |
0.1852 USD |
0.1938 USD |
0.1890 USD |
| 2019-12-01 |
0.1992 USD |
16,458.9390 BAT |
0.2032 USD |
0.1923 USD |
0.2032 USD |
0.1968 USD |
| 2019-11-30 |
0.2069 USD |
7,234.4197 BAT |
0.2134 USD |
0.2035 USD |
0.2134 USD |
0.2035 USD |
| 2019-11-29 |
0.2098 USD |
15,384.5086 BAT |
0.2055 USD |
0.2055 USD |
0.2147 USD |
0.2147 USD |
| 2019-11-28 |
0.2049 USD |
2,813.0932 BAT |
0.2010 USD |
0.2010 USD |
0.2088 USD |
0.2062 USD |
| 2019-11-27 |
0.2028 USD |
34,899.5018 BAT |
0.2000 USD |
0.1900 USD |
0.2090 USD |
0.2051 USD |
| 2019-11-26 |
0.2055 USD |
30,888.0821 BAT |
0.2044 USD |
0.2006 USD |
0.2178 USD |
0.2035 USD |
| 2019-11-25 |
0.2066 USD |
26,388.0681 BAT |
0.2028 USD |
0.1940 USD |
0.2212 USD |
0.2047 USD |
| 2019-11-24 |
0.2100 USD |
22,728.5600 BAT |
0.2177 USD |
0.2068 USD |
0.2182 USD |
0.2101 USD |
| 2019-11-23 |
0.2149 USD |
7,815.0307 BAT |
0.2150 USD |
0.2085 USD |
0.2230 USD |
0.2184 USD |
| 2019-11-22 |
0.2108 USD |
129,059.6199 BAT |
0.2214 USD |
0.1936 USD |
0.2250 USD |
0.2149 USD |
| 2019-11-21 |
0.2221 USD |
89,693.1880 BAT |
0.2334 USD |
0.2100 USD |
0.2346 USD |
0.2202 USD |
| 2019-11-20 |
0.2431 USD |
43,698.2233 BAT |
0.2483 USD |
0.2329 USD |
0.2489 USD |
0.2336 USD |
| 2019-11-19 |
0.2515 USD |
51,588.8291 BAT |
0.2636 USD |
0.2427 USD |
0.2642 USD |
0.2466 USD |
| 2019-11-18 |
0.2646 USD |
65,138.7376 BAT |
0.2690 USD |
0.2547 USD |
0.2702 USD |
0.2632 USD |
| 2019-11-17 |
0.2647 USD |
103,884.9889 BAT |
0.2676 USD |
0.2622 USD |
0.2777 USD |
0.2746 USD |
| 2019-11-16 |
0.2608 USD |
27,252.0032 BAT |
0.2501 USD |
0.2501 USD |
0.2700 USD |
0.2642 USD |
| 2019-11-15 |
0.2479 USD |
27,066.0045 BAT |
0.2500 USD |
0.2430 USD |
0.2536 USD |
0.2505 USD |
| 2019-11-14 |
0.2575 USD |
251,407.9141 BAT |
0.2548 USD |
0.2500 USD |
0.2620 USD |
0.2550 USD |
| 2019-11-13 |
0.2516 USD |
223,323.1375 BAT |
0.2408 USD |
0.2408 USD |
0.2600 USD |
0.2542 USD |
| 2019-11-12 |
0.2389 USD |
42,224.7607 BAT |
0.2400 USD |
0.2368 USD |
0.2425 USD |
0.2410 USD |
| 2019-11-11 |
0.2439 USD |
157,646.7237 BAT |
0.2453 USD |
0.2355 USD |
0.2532 USD |
0.2438 USD |
| 2019-11-10 |
0.2500 USD |
209,374.2541 BAT |
0.2515 USD |
0.2423 USD |
0.2540 USD |
0.2450 USD |
| 2019-11-09 |
0.2435 USD |
183,463.8806 BAT |
0.2360 USD |
0.2349 USD |
0.2539 USD |
0.2500 USD |
| 2019-11-08 |
0.2404 USD |
82,338.4156 BAT |
0.2510 USD |
0.2261 USD |
0.2549 USD |
0.2410 USD |
| 2019-11-07 |
0.2555 USD |
349,622.9250 BAT |
0.2608 USD |
0.2467 USD |
0.2640 USD |
0.2503 USD |
| 2019-11-06 |
0.2581 USD |
46,848.2256 BAT |
0.2510 USD |
0.2483 USD |
0.2628 USD |
0.2620 USD |
| 2019-11-05 |
0.2535 USD |
171,520.0554 BAT |
0.2398 USD |
0.2398 USD |
0.2600 USD |
0.2510 USD |