Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.3074 USD |
182,281.8043 BAT |
0.2935 USD |
0.2898 USD |
0.3235 USD |
0.3026 USD |
| 2020-02-11 |
0.2831 USD |
327,258.3768 BAT |
0.2642 USD |
0.2642 USD |
0.2999 USD |
0.2935 USD |
| 2020-02-10 |
0.2645 USD |
75,493.9164 BAT |
0.2735 USD |
0.2537 USD |
0.2751 USD |
0.2638 USD |
| 2020-02-09 |
0.2688 USD |
232,762.2791 BAT |
0.2597 USD |
0.2536 USD |
0.2767 USD |
0.2726 USD |
| 2020-02-08 |
0.2569 USD |
84,548.1706 BAT |
0.2613 USD |
0.2482 USD |
0.2613 USD |
0.2569 USD |
| 2020-02-07 |
0.2667 USD |
45,364.0499 BAT |
0.2636 USD |
0.2609 USD |
0.2708 USD |
0.2617 USD |
| 2020-02-06 |
0.2590 USD |
120,610.9513 BAT |
0.2502 USD |
0.2485 USD |
0.2700 USD |
0.2626 USD |
| 2020-02-05 |
0.2480 USD |
74,576.6244 BAT |
0.2428 USD |
0.2373 USD |
0.2529 USD |
0.2510 USD |
| 2020-02-04 |
0.2449 USD |
114,818.5738 BAT |
0.2378 USD |
0.2296 USD |
0.2554 USD |
0.2426 USD |
| 2020-02-03 |
0.2339 USD |
92,482.5506 BAT |
0.2248 USD |
0.2231 USD |
0.2379 USD |
0.2346 USD |
| 2020-02-02 |
0.2265 USD |
51,166.7607 BAT |
0.2246 USD |
0.2191 USD |
0.2300 USD |
0.2230 USD |
| 2020-02-01 |
0.2239 USD |
139,129.1463 BAT |
0.2189 USD |
0.2189 USD |
0.2250 USD |
0.2250 USD |
| 2020-01-31 |
0.2160 USD |
48,295.5033 BAT |
0.2236 USD |
0.2118 USD |
0.2236 USD |
0.2194 USD |
| 2020-01-30 |
0.2210 USD |
41,365.7927 BAT |
0.2165 USD |
0.2156 USD |
0.2235 USD |
0.2229 USD |
| 2020-01-29 |
0.2216 USD |
28,926.4766 BAT |
0.2217 USD |
0.2179 USD |
0.2250 USD |
0.2181 USD |
| 2020-01-28 |
0.2259 USD |
115,926.3122 BAT |
0.2294 USD |
0.2166 USD |
0.2320 USD |
0.2231 USD |
| 2020-01-27 |
0.2220 USD |
91,842.7248 BAT |
0.2100 USD |
0.2100 USD |
0.2290 USD |
0.2266 USD |
| 2020-01-26 |
0.2116 USD |
57,847.0038 BAT |
0.2013 USD |
0.2013 USD |
0.2159 USD |
0.2120 USD |
| 2020-01-25 |
0.2043 USD |
6,226.1331 BAT |
0.1994 USD |
0.1994 USD |
0.2070 USD |
0.2052 USD |
| 2020-01-24 |
0.2070 USD |
22,737.5289 BAT |
0.2071 USD |
0.2000 USD |
0.2101 USD |
0.2080 USD |
| 2020-01-23 |
0.2077 USD |
30,310.7337 BAT |
0.2140 USD |
0.2041 USD |
0.2140 USD |
0.2074 USD |
| 2020-01-22 |
0.2164 USD |
90,454.1760 BAT |
0.2174 USD |
0.2154 USD |
0.2182 USD |
0.2182 USD |
| 2020-01-21 |
0.2174 USD |
15,829.7145 BAT |
0.2250 USD |
0.2157 USD |
0.2259 USD |
0.2191 USD |
| 2020-01-20 |
0.2160 USD |
20,057.9045 BAT |
0.2159 USD |
0.2107 USD |
0.2228 USD |
0.2228 USD |
| 2020-01-19 |
0.2239 USD |
100,374.8552 BAT |
0.2269 USD |
0.2100 USD |
0.2291 USD |
0.2123 USD |
| 2020-01-18 |
0.2261 USD |
60,735.2978 BAT |
0.2283 USD |
0.2172 USD |
0.2309 USD |
0.2230 USD |
| 2020-01-17 |
0.2302 USD |
307,290.9648 BAT |
0.2140 USD |
0.2140 USD |
0.2401 USD |
0.2327 USD |
| 2020-01-16 |
0.2162 USD |
33,425.7373 BAT |
0.2213 USD |
0.2081 USD |
0.2213 USD |
0.2167 USD |
| 2020-01-15 |
0.2232 USD |
430,391.9212 BAT |
0.2133 USD |
0.2133 USD |
0.2367 USD |
0.2166 USD |
| 2020-01-14 |
0.2074 USD |
196,813.8434 BAT |
0.1891 USD |
0.1887 USD |
0.2146 USD |
0.2131 USD |
| 2020-01-13 |
0.1874 USD |
2,678.0070 BAT |
0.1891 USD |
0.1866 USD |
0.1891 USD |
0.1871 USD |
| 2020-01-12 |
0.1896 USD |
14,677.9913 BAT |
0.1878 USD |
0.1878 USD |
0.1921 USD |
0.1898 USD |
| 2020-01-11 |
0.1885 USD |
66,289.9341 BAT |
0.1866 USD |
0.1866 USD |
0.1930 USD |
0.1881 USD |
| 2020-01-10 |
0.1871 USD |
87,709.4744 BAT |
0.1853 USD |
0.1828 USD |
0.1878 USD |
0.1870 USD |
| 2020-01-09 |
0.1837 USD |
18,652.3642 BAT |
0.1826 USD |
0.1816 USD |
0.1880 USD |
0.1830 USD |
| 2020-01-08 |
0.1875 USD |
102,242.3239 BAT |
0.1917 USD |
0.1824 USD |
0.1950 USD |
0.1831 USD |
| 2020-01-07 |
0.1969 USD |
50,041.1942 BAT |
0.1917 USD |
0.1916 USD |
0.2000 USD |
0.1941 USD |
| 2020-01-06 |
0.1922 USD |
113,785.1533 BAT |
0.1878 USD |
0.1878 USD |
0.1950 USD |
0.1916 USD |
| 2020-01-05 |
0.1899 USD |
3,411.9916 BAT |
0.1881 USD |
0.1866 USD |
0.1924 USD |
0.1866 USD |
| 2020-01-04 |
0.1871 USD |
254.9192 BAT |
0.1853 USD |
0.1853 USD |
0.1878 USD |
0.1878 USD |
| 2020-01-03 |
0.1854 USD |
87,885.8941 BAT |
0.1815 USD |
0.1803 USD |
0.1908 USD |
0.1866 USD |
| 2020-01-02 |
0.1850 USD |
111,284.7265 BAT |
0.1941 USD |
0.1808 USD |
0.1941 USD |
0.1808 USD |
| 2020-01-01 |
0.1935 USD |
19,902.5071 BAT |
0.1840 USD |
0.1811 USD |
0.1966 USD |
0.1965 USD |
| 2019-12-31 |
0.1839 USD |
14,184.4089 BAT |
0.1887 USD |
0.1783 USD |
0.1887 USD |
0.1822 USD |
| 2019-12-30 |
0.1884 USD |
21,483.7769 BAT |
0.1890 USD |
0.1862 USD |
0.1963 USD |
0.1873 USD |
| 2019-12-29 |
0.1902 USD |
35,955.8722 BAT |
0.1872 USD |
0.1847 USD |
0.1936 USD |
0.1915 USD |
| 2019-12-28 |
0.1800 USD |
96,040.6355 BAT |
0.1700 USD |
0.1700 USD |
0.1850 USD |
0.1847 USD |
| 2019-12-27 |
0.1646 USD |
5,509.1663 BAT |
0.1637 USD |
0.1620 USD |
0.1689 USD |
0.1689 USD |
| 2019-12-26 |
0.1653 USD |
10,080.3427 BAT |
0.1639 USD |
0.1637 USD |
0.1672 USD |
0.1637 USD |
| 2019-12-25 |
0.1629 USD |
19,614.1122 BAT |
0.1639 USD |
0.1596 USD |
0.1649 USD |
0.1604 USD |