Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.7801 USD |
111,681.5955 BAT |
0.7813 USD |
0.7526 USD |
0.8150 USD |
0.8074 USD |
| 2021-08-14 |
0.7704 USD |
39,550.5997 BAT |
0.7906 USD |
0.7426 USD |
0.7906 USD |
0.7640 USD |
| 2021-08-13 |
0.7488 USD |
50,787.3909 BAT |
0.7190 USD |
0.7099 USD |
0.7834 USD |
0.7834 USD |
| 2021-08-12 |
0.7234 USD |
136,593.1283 BAT |
0.7410 USD |
0.6909 USD |
0.7724 USD |
0.6970 USD |
| 2021-08-11 |
0.7514 USD |
126,325.3556 BAT |
0.7212 USD |
0.7212 USD |
0.7685 USD |
0.7685 USD |
| 2021-08-10 |
0.7131 USD |
95,476.5140 BAT |
0.6985 USD |
0.6926 USD |
0.7250 USD |
0.7137 USD |
| 2021-08-09 |
0.6753 USD |
163,035.9616 BAT |
0.6760 USD |
0.6516 USD |
0.7096 USD |
0.6941 USD |
| 2021-08-08 |
0.6947 USD |
117,085.5853 BAT |
0.7241 USD |
0.6673 USD |
0.7307 USD |
0.6724 USD |
| 2021-08-07 |
0.7172 USD |
130,783.6215 BAT |
0.6913 USD |
0.6913 USD |
0.7365 USD |
0.7148 USD |
| 2021-08-06 |
0.6834 USD |
38,222.1746 BAT |
0.6762 USD |
0.6631 USD |
0.7057 USD |
0.6980 USD |
| 2021-08-05 |
0.6654 USD |
32,589.6300 BAT |
0.6702 USD |
0.6514 USD |
0.6898 USD |
0.6727 USD |
| 2021-08-04 |
0.6687 USD |
24,369.4233 BAT |
0.6365 USD |
0.6339 USD |
0.6768 USD |
0.6687 USD |
| 2021-08-03 |
0.6300 USD |
44,960.3353 BAT |
0.6543 USD |
0.6216 USD |
0.6543 USD |
0.6405 USD |
| 2021-08-02 |
0.6579 USD |
40,850.6661 BAT |
0.6467 USD |
0.6407 USD |
0.6671 USD |
0.6524 USD |
| 2021-08-01 |
0.6923 USD |
167,182.2424 BAT |
0.6540 USD |
0.6540 USD |
0.7205 USD |
0.6790 USD |
| 2021-07-31 |
0.6375 USD |
16,304.7112 BAT |
0.6157 USD |
0.6124 USD |
0.6561 USD |
0.6561 USD |
| 2021-07-30 |
0.5849 USD |
13,405.7295 BAT |
0.5973 USD |
0.5750 USD |
0.6190 USD |
0.5962 USD |
| 2021-07-29 |
0.5762 USD |
14,760.6741 BAT |
0.5679 USD |
0.5577 USD |
0.5960 USD |
0.5870 USD |
| 2021-07-28 |
0.5740 USD |
235,600.4769 BAT |
0.5671 USD |
0.5534 USD |
0.5855 USD |
0.5662 USD |
| 2021-07-27 |
0.5567 USD |
17,619.1196 BAT |
0.5588 USD |
0.5368 USD |
0.5786 USD |
0.5721 USD |
| 2021-07-26 |
0.5740 USD |
128,734.6547 BAT |
0.5500 USD |
0.5485 USD |
0.5961 USD |
0.5485 USD |
| 2021-07-25 |
0.5314 USD |
14,491.4219 BAT |
0.5319 USD |
0.5255 USD |
0.5413 USD |
0.5329 USD |
| 2021-07-24 |
0.5470 USD |
30,115.4230 BAT |
0.5260 USD |
0.5219 USD |
0.5541 USD |
0.5335 USD |
| 2021-07-23 |
0.5164 USD |
44,578.8987 BAT |
0.5140 USD |
0.5040 USD |
0.5289 USD |
0.5095 USD |
| 2021-07-22 |
0.5106 USD |
42,391.7243 BAT |
0.5026 USD |
0.4990 USD |
0.5200 USD |
0.5148 USD |
| 2021-07-21 |
0.4910 USD |
106,139.5210 BAT |
0.4619 USD |
0.4619 USD |
0.5004 USD |
0.4874 USD |
| 2021-07-20 |
0.4692 USD |
57,128.9609 BAT |
0.4913 USD |
0.4594 USD |
0.4993 USD |
0.4749 USD |
| 2021-07-19 |
0.4980 USD |
8,898.9000 BAT |
0.5122 USD |
0.4890 USD |
0.5122 USD |
0.4941 USD |
| 2021-07-18 |
0.5420 USD |
24,013.8944 BAT |
0.5387 USD |
0.5183 USD |
0.5537 USD |
0.5232 USD |
| 2021-07-17 |
0.5613 USD |
62,299.3318 BAT |
0.5448 USD |
0.5324 USD |
0.5926 USD |
0.5355 USD |
| 2021-07-16 |
0.5267 USD |
44,404.4292 BAT |
0.5064 USD |
0.4954 USD |
0.5779 USD |
0.5564 USD |
| 2021-07-15 |
0.5262 USD |
12,289.3116 BAT |
0.5386 USD |
0.5027 USD |
0.5386 USD |
0.5027 USD |
| 2021-07-14 |
0.5119 USD |
24,363.0300 BAT |
0.5302 USD |
0.4992 USD |
0.5335 USD |
0.5335 USD |
| 2021-07-13 |
0.5391 USD |
5,633.6914 BAT |
0.5433 USD |
0.5280 USD |
0.5514 USD |
0.5280 USD |
| 2021-07-12 |
0.5489 USD |
6,716.7993 BAT |
0.5604 USD |
0.5411 USD |
0.5668 USD |
0.5414 USD |
| 2021-07-11 |
0.5602 USD |
26,888.7109 BAT |
0.5592 USD |
0.5475 USD |
0.5648 USD |
0.5632 USD |
| 2021-07-10 |
0.5610 USD |
12,981.0308 BAT |
0.5795 USD |
0.5480 USD |
0.5795 USD |
0.5480 USD |
| 2021-07-09 |
0.5549 USD |
25,531.1548 BAT |
0.5639 USD |
0.5400 USD |
0.5702 USD |
0.5702 USD |
| 2021-07-08 |
0.5901 USD |
57,739.2064 BAT |
0.6103 USD |
0.5622 USD |
0.6103 USD |
0.5775 USD |
| 2021-07-07 |
0.6323 USD |
164,756.9240 BAT |
0.5953 USD |
0.5953 USD |
0.6464 USD |
0.6214 USD |
| 2021-07-06 |
0.5884 USD |
45,020.2350 BAT |
0.5759 USD |
0.5759 USD |
0.5993 USD |
0.5942 USD |
| 2021-07-05 |
0.5747 USD |
58,743.6802 BAT |
0.5982 USD |
0.5580 USD |
0.5996 USD |
0.5715 USD |
| 2021-07-04 |
0.5783 USD |
56,100.1060 BAT |
0.5877 USD |
0.5700 USD |
0.6166 USD |
0.6079 USD |
| 2021-07-03 |
0.5862 USD |
41,405.6575 BAT |
0.5814 USD |
0.5698 USD |
0.5964 USD |
0.5877 USD |
| 2021-07-02 |
0.5673 USD |
48,009.5328 BAT |
0.5801 USD |
0.5474 USD |
0.5893 USD |
0.5724 USD |
| 2021-07-01 |
0.5786 USD |
48,271.4271 BAT |
0.6164 USD |
0.5631 USD |
0.6173 USD |
0.5777 USD |
| 2021-06-30 |
0.5810 USD |
67,148.3150 BAT |
0.5910 USD |
0.5624 USD |
0.5961 USD |
0.5884 USD |
| 2021-06-29 |
0.5954 USD |
281,752.8697 BAT |
0.5597 USD |
0.5597 USD |
0.6166 USD |
0.5854 USD |
| 2021-06-28 |
0.5513 USD |
44,013.7578 BAT |
0.5424 USD |
0.5355 USD |
0.5678 USD |
0.5560 USD |
| 2021-06-27 |
0.5174 USD |
36,226.0563 BAT |
0.5140 USD |
0.5015 USD |
0.5355 USD |
0.5355 USD |