Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.7079 USD |
34,542.3921 BAT |
0.7184 USD |
0.6908 USD |
0.7186 USD |
0.7030 USD |
| 2021-10-03 |
0.7157 USD |
94,783.7669 BAT |
0.7107 USD |
0.6950 USD |
0.7388 USD |
0.7237 USD |
| 2021-10-02 |
0.6984 USD |
30,827.4292 BAT |
0.6808 USD |
0.6715 USD |
0.7300 USD |
0.7162 USD |
| 2021-10-01 |
0.6521 USD |
60,745.4509 BAT |
0.6297 USD |
0.6230 USD |
0.6816 USD |
0.6711 USD |
| 2021-09-30 |
0.6282 USD |
52,608.9938 BAT |
0.5912 USD |
0.5911 USD |
0.6421 USD |
0.6273 USD |
| 2021-09-29 |
0.5981 USD |
28,251.2030 BAT |
0.5799 USD |
0.5799 USD |
0.6055 USD |
0.5835 USD |
| 2021-09-28 |
0.5958 USD |
51,483.2839 BAT |
0.6055 USD |
0.5813 USD |
0.6146 USD |
0.5892 USD |
| 2021-09-27 |
0.6361 USD |
28,727.6693 BAT |
0.6318 USD |
0.6130 USD |
0.6488 USD |
0.6130 USD |
| 2021-09-26 |
0.6252 USD |
31,035.1628 BAT |
0.6287 USD |
0.5973 USD |
0.6537 USD |
0.6462 USD |
| 2021-09-25 |
0.6473 USD |
12,375.7327 BAT |
0.6555 USD |
0.6302 USD |
0.6583 USD |
0.6375 USD |
| 2021-09-24 |
0.6508 USD |
100,266.3475 BAT |
0.7032 USD |
0.6140 USD |
0.7032 USD |
0.6433 USD |
| 2021-09-23 |
0.7027 USD |
63,169.5524 BAT |
0.6828 USD |
0.6751 USD |
0.7180 USD |
0.7036 USD |
| 2021-09-22 |
0.6489 USD |
33,170.3817 BAT |
0.6138 USD |
0.5955 USD |
0.6848 USD |
0.6848 USD |
| 2021-09-21 |
0.6275 USD |
112,305.5782 BAT |
0.6412 USD |
0.5993 USD |
0.6750 USD |
0.6114 USD |
| 2021-09-20 |
0.6722 USD |
106,999.6936 BAT |
0.7210 USD |
0.6312 USD |
0.7271 USD |
0.6504 USD |
| 2021-09-19 |
0.7403 USD |
1,757.0608 BAT |
0.7481 USD |
0.7312 USD |
0.7491 USD |
0.7431 USD |
| 2021-09-18 |
0.7627 USD |
6,274.0339 BAT |
0.7435 USD |
0.7430 USD |
0.7723 USD |
0.7563 USD |
| 2021-09-17 |
0.7484 USD |
56,089.2725 BAT |
0.7740 USD |
0.7401 USD |
0.7765 USD |
0.7406 USD |
| 2021-09-16 |
0.7913 USD |
36,965.9759 BAT |
0.7857 USD |
0.7607 USD |
0.8070 USD |
0.7607 USD |
| 2021-09-15 |
0.7860 USD |
18,183.3345 BAT |
0.7756 USD |
0.7756 USD |
0.7948 USD |
0.7922 USD |
| 2021-09-14 |
0.7599 USD |
78,632.1554 BAT |
0.7517 USD |
0.7481 USD |
0.7798 USD |
0.7703 USD |
| 2021-09-13 |
0.7501 USD |
69,804.9143 BAT |
0.8010 USD |
0.7154 USD |
0.8010 USD |
0.7561 USD |
| 2021-09-12 |
0.7861 USD |
53,540.7368 BAT |
0.7734 USD |
0.7592 USD |
0.8125 USD |
0.7846 USD |
| 2021-09-11 |
0.7788 USD |
23,364.0561 BAT |
0.7573 USD |
0.7552 USD |
0.7920 USD |
0.7676 USD |
| 2021-09-10 |
0.7813 USD |
85,578.0362 BAT |
0.8123 USD |
0.7345 USD |
0.8390 USD |
0.7730 USD |
| 2021-09-09 |
0.8064 USD |
67,280.8261 BAT |
0.7687 USD |
0.7618 USD |
0.8424 USD |
0.8005 USD |
| 2021-09-08 |
0.7598 USD |
97,311.8705 BAT |
0.7789 USD |
0.7029 USD |
0.7959 USD |
0.7622 USD |
| 2021-09-07 |
0.8012 USD |
461,413.0777 BAT |
0.9498 USD |
0.6886 USD |
0.9498 USD |
0.7640 USD |
| 2021-09-06 |
0.9531 USD |
117,133.2189 BAT |
0.9787 USD |
0.9172 USD |
0.9893 USD |
0.9538 USD |
| 2021-09-05 |
0.9696 USD |
82,790.0112 BAT |
0.9129 USD |
0.9090 USD |
1.0012 USD |
0.9747 USD |
| 2021-09-04 |
0.8880 USD |
187,670.7025 BAT |
0.8816 USD |
0.6820 USD |
0.9500 USD |
0.9306 USD |
| 2021-09-03 |
0.8673 USD |
81,578.1565 BAT |
0.8506 USD |
0.8325 USD |
0.8846 USD |
0.8748 USD |
| 2021-09-02 |
0.8544 USD |
72,955.5631 BAT |
0.8592 USD |
0.8403 USD |
0.8696 USD |
0.8485 USD |
| 2021-09-01 |
0.8289 USD |
102,143.0804 BAT |
0.8132 USD |
0.7997 USD |
0.8540 USD |
0.8463 USD |
| 2021-08-31 |
0.8204 USD |
135,316.2663 BAT |
0.7882 USD |
0.7804 USD |
0.8410 USD |
0.7987 USD |
| 2021-08-30 |
0.8007 USD |
43,140.8910 BAT |
0.8076 USD |
0.7827 USD |
0.8363 USD |
0.8274 USD |
| 2021-08-29 |
0.8091 USD |
17,298.3933 BAT |
0.8168 USD |
0.7990 USD |
0.8357 USD |
0.8105 USD |
| 2021-08-28 |
0.8176 USD |
16,699.7123 BAT |
0.8470 USD |
0.8086 USD |
0.8483 USD |
0.8192 USD |
| 2021-08-27 |
0.7984 USD |
34,157.1282 BAT |
0.7811 USD |
0.7605 USD |
0.8334 USD |
0.8334 USD |
| 2021-08-26 |
0.8083 USD |
56,617.9420 BAT |
0.8639 USD |
0.7858 USD |
0.8660 USD |
0.7997 USD |
| 2021-08-25 |
0.8287 USD |
107,016.5545 BAT |
0.8204 USD |
0.7912 USD |
0.8622 USD |
0.8502 USD |
| 2021-08-24 |
0.8469 USD |
100,979.4612 BAT |
0.8958 USD |
0.8027 USD |
0.8989 USD |
0.8450 USD |
| 2021-08-23 |
0.8783 USD |
94,153.5110 BAT |
0.8740 USD |
0.8467 USD |
0.9050 USD |
0.8701 USD |
| 2021-08-22 |
0.8278 USD |
84,506.1462 BAT |
0.7817 USD |
0.7794 USD |
0.8852 USD |
0.8514 USD |
| 2021-08-21 |
0.7886 USD |
55,195.8270 BAT |
0.7707 USD |
0.7625 USD |
0.8043 USD |
0.7993 USD |
| 2021-08-20 |
0.7626 USD |
51,900.8228 BAT |
0.7522 USD |
0.7468 USD |
0.7851 USD |
0.7745 USD |
| 2021-08-19 |
0.7234 USD |
48,640.6977 BAT |
0.7180 USD |
0.6994 USD |
0.7487 USD |
0.7471 USD |
| 2021-08-18 |
0.7221 USD |
29,041.8570 BAT |
0.7400 USD |
0.6964 USD |
0.7440 USD |
0.7068 USD |
| 2021-08-17 |
0.7782 USD |
48,213.2801 BAT |
0.7856 USD |
0.7334 USD |
0.8133 USD |
0.7334 USD |
| 2021-08-16 |
0.8062 USD |
63,206.0582 BAT |
0.8146 USD |
0.7745 USD |
0.8255 USD |
0.7801 USD |