Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.0364 USD |
36,827.6663 BAT |
1.0276 USD |
1.0041 USD |
1.0548 USD |
1.0548 USD |
| 2021-11-22 |
1.0582 USD |
49,886.7633 BAT |
1.0729 USD |
1.0140 USD |
1.0918 USD |
1.0372 USD |
| 2021-11-21 |
1.0890 USD |
29,258.9633 BAT |
1.1028 USD |
1.0576 USD |
1.1134 USD |
1.0863 USD |
| 2021-11-20 |
1.1210 USD |
45,028.1789 BAT |
1.1278 USD |
1.0628 USD |
1.1581 USD |
1.0880 USD |
| 2021-11-19 |
1.0890 USD |
92,987.6973 BAT |
0.9768 USD |
0.9694 USD |
1.1415 USD |
1.0702 USD |
| 2021-11-18 |
1.0048 USD |
68,138.9678 BAT |
1.0696 USD |
0.9526 USD |
1.0798 USD |
1.0031 USD |
| 2021-11-17 |
1.0879 USD |
69,892.2163 BAT |
1.0641 USD |
1.0477 USD |
1.1344 USD |
1.0687 USD |
| 2021-11-16 |
1.0767 USD |
144,493.7288 BAT |
1.1413 USD |
0.9650 USD |
1.1457 USD |
1.0947 USD |
| 2021-11-15 |
1.1951 USD |
113,919.0514 BAT |
1.1514 USD |
1.1344 USD |
1.2310 USD |
1.1511 USD |
| 2021-11-14 |
1.1526 USD |
27,367.5188 BAT |
1.1469 USD |
1.1219 USD |
1.1802 USD |
1.1378 USD |
| 2021-11-13 |
1.1915 USD |
47,677.5333 BAT |
1.1801 USD |
1.1570 USD |
1.2295 USD |
1.1570 USD |
| 2021-11-12 |
1.1778 USD |
108,777.6959 BAT |
1.1188 USD |
1.1067 USD |
1.2277 USD |
1.1233 USD |
| 2021-11-11 |
1.1039 USD |
42,453.5078 BAT |
1.0790 USD |
1.0623 USD |
1.1328 USD |
1.1052 USD |
| 2021-11-10 |
1.0972 USD |
150,603.3020 BAT |
1.1748 USD |
1.0200 USD |
1.1834 USD |
1.0724 USD |
| 2021-11-09 |
1.2669 USD |
771,907.7055 BAT |
1.2760 USD |
1.1743 USD |
1.3827 USD |
1.1839 USD |
| 2021-11-08 |
1.1009 USD |
210,037.7215 BAT |
0.9915 USD |
0.9661 USD |
1.2100 USD |
1.1921 USD |
| 2021-11-07 |
1.0076 USD |
31,990.3530 BAT |
1.0254 USD |
0.9868 USD |
1.0260 USD |
0.9917 USD |
| 2021-11-06 |
0.9884 USD |
95,616.6839 BAT |
0.9717 USD |
0.9593 USD |
1.0130 USD |
1.0000 USD |
| 2021-11-05 |
0.9957 USD |
91,205.9947 BAT |
0.9732 USD |
0.9546 USD |
1.0337 USD |
0.9546 USD |
| 2021-11-04 |
0.9788 USD |
120,947.1009 BAT |
0.9670 USD |
0.9360 USD |
1.0274 USD |
0.9588 USD |
| 2021-11-03 |
0.9849 USD |
118,568.0282 BAT |
1.0360 USD |
0.9431 USD |
1.0360 USD |
0.9676 USD |
| 2021-11-02 |
1.0488 USD |
221,174.5485 BAT |
1.0137 USD |
1.0137 USD |
1.1207 USD |
1.0374 USD |
| 2021-11-01 |
1.0346 USD |
258,672.8340 BAT |
0.9945 USD |
0.9611 USD |
1.0913 USD |
0.9938 USD |
| 2021-10-31 |
1.1806 USD |
1,167,441.0779 BAT |
1.2574 USD |
0.9633 USD |
1.4465 USD |
0.9890 USD |
| 2021-10-30 |
1.1801 USD |
2,040,339.9700 BAT |
0.8511 USD |
0.7881 USD |
1.4667 USD |
1.2269 USD |
| 2021-10-29 |
0.8292 USD |
400,597.4333 BAT |
0.6957 USD |
0.6957 USD |
0.9095 USD |
0.8299 USD |
| 2021-10-28 |
0.6713 USD |
33,681.3025 BAT |
0.6445 USD |
0.6334 USD |
0.6904 USD |
0.6808 USD |
| 2021-10-27 |
0.6652 USD |
101,129.2877 BAT |
0.7108 USD |
0.6434 USD |
0.7301 USD |
0.6512 USD |
| 2021-10-26 |
0.7258 USD |
69,893.9093 BAT |
0.7032 USD |
0.7010 USD |
0.7400 USD |
0.7098 USD |
| 2021-10-25 |
0.6939 USD |
13,268.8521 BAT |
0.6848 USD |
0.6848 USD |
0.7014 USD |
0.6947 USD |
| 2021-10-24 |
0.6970 USD |
14,600.7987 BAT |
0.7136 USD |
0.6790 USD |
0.7147 USD |
0.6856 USD |
| 2021-10-23 |
0.7104 USD |
9,609.9244 BAT |
0.7000 USD |
0.6970 USD |
0.7138 USD |
0.7138 USD |
| 2021-10-22 |
0.6976 USD |
13,097.1243 BAT |
0.6936 USD |
0.6906 USD |
0.7145 USD |
0.6975 USD |
| 2021-10-21 |
0.7154 USD |
68,486.9323 BAT |
0.7110 USD |
0.6890 USD |
0.7250 USD |
0.6985 USD |
| 2021-10-20 |
0.6844 USD |
23,723.5939 BAT |
0.6751 USD |
0.6744 USD |
0.7112 USD |
0.7112 USD |
| 2021-10-19 |
0.6877 USD |
25,009.4788 BAT |
0.6777 USD |
0.6777 USD |
0.6957 USD |
0.6855 USD |
| 2021-10-18 |
0.6838 USD |
3,225.8684 BAT |
0.6865 USD |
0.6790 USD |
0.6882 USD |
0.6802 USD |
| 2021-10-17 |
0.6865 USD |
45,295.2406 BAT |
0.7136 USD |
0.6748 USD |
0.7136 USD |
0.6898 USD |
| 2021-10-16 |
0.7236 USD |
237,629.0491 BAT |
0.6972 USD |
0.6919 USD |
0.7391 USD |
0.7290 USD |
| 2021-10-15 |
0.6916 USD |
57,935.1179 BAT |
0.6930 USD |
0.6793 USD |
0.7063 USD |
0.7011 USD |
| 2021-10-14 |
0.7110 USD |
16,194.3111 BAT |
0.7013 USD |
0.6993 USD |
0.7249 USD |
0.6993 USD |
| 2021-10-13 |
0.6926 USD |
25,893.0585 BAT |
0.6947 USD |
0.6880 USD |
0.7067 USD |
0.6887 USD |
| 2021-10-12 |
0.6807 USD |
236,686.5300 BAT |
0.7020 USD |
0.6655 USD |
0.7020 USD |
0.6941 USD |
| 2021-10-11 |
0.7108 USD |
17,454.5067 BAT |
0.7277 USD |
0.6935 USD |
0.7341 USD |
0.6937 USD |
| 2021-10-10 |
0.7384 USD |
4,500.5478 BAT |
0.7491 USD |
0.7181 USD |
0.7499 USD |
0.7181 USD |
| 2021-10-09 |
0.7499 USD |
25,380.2076 BAT |
0.7453 USD |
0.7368 USD |
0.7697 USD |
0.7527 USD |
| 2021-10-08 |
0.7532 USD |
105,042.1347 BAT |
0.7336 USD |
0.7336 USD |
0.7815 USD |
0.7422 USD |
| 2021-10-07 |
0.7264 USD |
64,381.4156 BAT |
0.7223 USD |
0.7164 USD |
0.7382 USD |
0.7335 USD |
| 2021-10-06 |
0.7273 USD |
84,128.5847 BAT |
0.7405 USD |
0.6980 USD |
0.7467 USD |
0.7432 USD |
| 2021-10-05 |
0.7313 USD |
23,512.7024 BAT |
0.7087 USD |
0.7038 USD |
0.7407 USD |
0.7389 USD |